Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

SatLayer Historical Data

SLAY Page 40
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 4, 10 AM $0.00111
+0.00%
$653,334 $17,675
Apr 4, 9 AM $0.00113
+0.00%
$666,640 $348
Apr 4, 6 AM $0.00108
+0.00%
$637,180 $345
Apr 4, 5 AM $0.00108
-2.17%
$637,927 $352
Apr 4, 4 AM $0.00112
+0.03%
$657,170 $300
Apr 4, 3 AM $0.00112
+0.00%
$656,727 $301
Apr 3, 9 PM $0.00117
+0.00%
$685,158 $511
Apr 3, 8 PM $0.00117
+0.00%
$686,426 $516
Apr 3, 5 PM $0.00118
+0.00%
$692,972 $39,511
Apr 3, 4 PM $0.00117
-2.91%
$687,270 $40,157
Apr 3, 3 PM $0.0012
+5.93%
$705,114 $16,042
Apr 3, 11 AM $0.00117
+0.00%
$685,456 $18,967
Apr 3, 9 AM $0.00117
-0.02%
$685,411 $31,689
Apr 3, 8 AM $0.00117
+0.00%
$685,410 $31,334
Apr 3, 5 AM $0.00115
+0.00%
$677,001 $78,399
Apr 2, 9 PM $0.00116
+0.00%
$679,417 $111,999
Apr 2, 8 PM $0.00117
+1.39%
$686,598 $113,684
Apr 2, 7 PM $0.00115
-1.29%
$676,763 $113,390
Apr 2, 6 PM $0.00116
+4.27%
$680,452 $118,805
Apr 2, 5 PM $0.00122
+0.00%
$714,982 $150,538
Apr 2, 4 PM $0.0012
+0.00%
$706,711 $160,606
Apr 2, 3 PM $0.00119
-4.43%
$699,756 $174,236
Apr 2, 2 PM $0.00126
+3.20%
$738,218 $182,449
Apr 2, 1 PM $0.00121
+1.36%
$713,920 $186,181
Apr 2, 12 PM $0.0012
+5.51%
$703,865 $122,782
Apr 2, 11 AM $0.00113
-0.87%
$667,105 $109,870
Apr 2, 10 AM $0.00115
+6.68%
$678,226 $28,748
Apr 2, 9 AM $0.00108
-0.61%
$633,776 $26,973
Apr 2, 8 AM $0.00109
-3.98%
$640,423 $26,923
Apr 2, 7 AM $0.00113
+1.57%
$666,406 $28,066
Apr 2, 6 AM $0.00112
+0.00%
$655,761 $128,919
Apr 2, 4 AM $0.0011
+0.00%
$648,494 $129,178
Apr 2, 3 AM $0.0011
-0.04%
$648,494 $127,326
Apr 2, 2 AM $0.00111
+0.67%
$650,258 $127,255
Apr 2, 1 AM $0.00111
+0.07%
$649,991 $128,328
Apr 2, 12 AM $0.00112
+0.04%
$658,623 $128,871
Apr 1, 11 PM $0.00112
+12.20%
$657,908 $166,099
Apr 1, 10 PM $0.000998
+0.96%
$587,026 $99,196
Apr 1, 9 PM $0.000989
-11.76%
$581,439 $168,082
Apr 1, 8 PM $0.00112
-5.04%
$658,842 $128,166
Apr 1, 7 PM $0.00127
+1.01%
$748,191 $129,199
Apr 1, 6 PM $0.00124
+0.06%
$729,588 $171,008
Apr 1, 5 PM $0.00124
-4.10%
$729,372 $160,888
Apr 1, 4 PM $0.0013
+1.79%
$764,523 $105,887
Apr 1, 3 PM $0.00125
+8.15%
$734,516 $87,840
Apr 1, 2 PM $0.00117
-8.56%
$687,996 $77,133
Apr 1, 1 PM $0.00122
+12.10%
$717,360 $25,316
Apr 1, 12 PM $0.00106
-2.61%
$623,114 $56,480
Apr 1, 11 AM $0.00105
+0.59%
$616,649 $57,504
Apr 1, 10 AM $0.00103
+0.00%
$605,237 $56,412