Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

SatLayer Historical Data

SLAY Page 4
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 9, 9 PM $0.000237
+0.00%
$159,264 $356
Aug 9, 8 PM $0.000236
+0.40%
$158,343 $327
Aug 9, 7 PM $0.000237
-0.42%
$159,264 $235
Aug 9, 5 PM $0.000265
+0.05%
$178,176 $350
Aug 9, 1 PM $0.000265
+0.71%
$178,127 $723
Aug 9, 11 AM $0.000293
+0.00%
$196,955 $1
Aug 9, 3 AM $0.000294
+0.07%
$197,393 $198
Aug 8, 10 PM $0.000293
+0.00%
$196,896 $2,415
Aug 8, 6 PM $0.000294
+0.00%
$197,533 $199
Aug 8, 4 PM $0.000227
+0.00%
$152,544 $1,745
Aug 8, 2 PM $0.000229
+0.00%
$153,888 $1,520
Aug 8, 1 PM $0.000232
+0.00%
$155,904 $1,353
Aug 8, 11 AM $0.000234
+0.00%
$156,939 $45
Aug 8, 10 AM $0.000241
-11.69%
$161,952 $1,056
Aug 8, 9 AM $0.00025
-4.95%
$167,987 $78
Aug 8, 5 AM $0.000263
+0.00%
$176,736 $492
Aug 8, 4 AM $0.000261
+0.00%
$175,392 $445
Aug 8, 12 AM $0.000274
+0.00%
$184,128 $652
Aug 7, 10 PM $0.00026
+0.00%
$174,720 $680
Aug 7, 9 PM $0.00026
-0.76%
$174,720 $956
Aug 7, 8 PM $0.000262
-4.03%
$176,064 $1,146
Aug 7, 7 PM $0.000261
-4.40%
$175,392 $1,074
Aug 7, 6 PM $0.00026
+0.00%
$174,720 $1,063
Aug 7, 5 PM $0.00026
+0.00%
$174,720 $1,174
Aug 7, 4 PM $0.00026
-0.63%
$174,720 $1,247
Aug 7, 3 PM $0.000263
-20.89%
$176,402 $1,585
Aug 7, 2 PM $0.000305
+0.00%
$205,103 $4,084
Aug 7, 12 PM $0.000262
+0.00%
$176,064 $3,411
Aug 7, 11 AM $0.000262
+0.09%
$176,216 $3,432
Aug 7, 10 AM $0.000262
+0.00%
$176,064 $3,472
Aug 7, 9 AM $0.000262
-4.03%
$176,064 $3,846
Aug 7, 8 AM $0.000261
+0.00%
$175,392 $3,761
Aug 7, 7 AM $0.000261
+0.00%
$175,392 $3,811
Aug 7, 6 AM $0.000261
+0.00%
$175,392 $3,877
Aug 7, 4 AM $0.000276
-0.61%
$185,805 $1,164
Aug 7, 1 AM $0.00026
+0.00%
$174,720 $6,311
Aug 7, 12 AM $0.00026
+0.00%
$174,720 $6,948
Aug 6, 10 PM $0.000254
-4.47%
$170,688 $7,469
Aug 6, 9 PM $0.00026
-5.86%
$174,753 $7,469
Aug 6, 8 PM $0.000273
+7.75%
$183,200 $1,183
Aug 6, 7 PM $0.000253
-0.78%
$170,018 $6,726
Aug 6, 6 PM $0.000255
+1.43%
$171,361 $7,092
Aug 6, 5 PM $0.000239
+0.70%
$160,329 $1,287
Aug 6, 4 PM $0.000331
+0.00%
$222,183 $393
Aug 6, 3 PM $0.000275
-26.34%
$184,730 $7,963
Aug 6, 2 PM $0.000375
+8.64%
$251,935 $1,473
Aug 6, 1 PM $0.000349
+5.95%
$234,347 $10,208
Aug 6, 12 PM $0.000344
+2.42%
$231,246 $9,112
Aug 6, 11 AM $0.000336
-12.73%
$225,792 $8,300
Aug 6, 10 AM $0.000384
+0.67%
$258,048 $9,936