Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

SatLayer Historical Data

SLAY Page 4
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 22, 2026 $0.00099
+2.15%
$602,787 $1,979
Apr 21, 2026 $0.000969
+1.47%
$590,121 $4,803
Apr 20, 2026 $0.00109
+18.18%
$663,971 $1,585
Apr 19, 2026 $0.000926
-10.36%
$564,177 $2,210
Apr 18, 2026 $0.00104
+6.65%
$632,600 $47,426
Apr 17, 2026 $0.000995
-5.89%
$593,166 $70,620
Apr 16, 2026 $0.00107
-0.45%
$649,279 $49,989
Apr 15, 2026 $0.00102
-10.18%
$621,398 $8,474
Apr 14, 2026 $0.00111
+9.21%
$675,721 $2,439
Apr 13, 2026 $0.00101
+1.53%
$615,699 $2,003
Apr 12, 2026 $0.00105
-2.93%
$640,668 $35,274
Apr 11, 2026 $0.00108
+2.12%
$659,934 $12,114
Apr 10, 2026 $0.00108
-10.28%
$633,495 $13,220
Apr 9, 2026 $0.00117
+14.56%
$686,162 $11,623
Apr 8, 2026 $0.00102
+0.77%
$599,059 $8,243
Apr 7, 2026 $0.00102
-0.21%
$597,290 $22,315
Apr 6, 2026 $0.00103
-2.48%
$605,516 $58,530
Apr 5, 2026 $0.00107
-5.74%
$627,984 $2,692
Apr 4, 2026 $0.00113
+1.44%
$666,204 $5,966
Apr 3, 2026 $0.00117
+1.20%
$685,158 $511
Apr 2, 2026 $0.00116
+3.19%
$679,417 $111,999
Apr 1, 2026 $0.00112
+2.97%
$657,908 $166,099
Mar 31, 2026 $0.00109
-3.31%
$638,850 $57,224
Mar 30, 2026 $0.0011
-0.49%
$644,484 $24,283
Mar 29, 2026 $0.0011
-3.31%
$647,946 $7,360
Mar 28, 2026 $0.00114
-8.90%
$670,111 $11,263
Mar 27, 2026 $0.00125
+10.94%
$735,588 $82,791
Mar 26, 2026 $0.00113
-20.05%
$663,054 $179,369
Mar 25, 2026 $0.00141
-4.80%
$828,469 $116,666
Mar 24, 2026 $0.00143
-36.81%
$839,704 $25,068
Mar 23, 2026 $0.00226
+40.37%
$1.33 million $2,362
Mar 22, 2026 $0.00161
+21.72%
$946,680 $238
Mar 21, 2026 $0.00195
+0.00%
$1.15 million $0.01
Mar 20, 2026 $0.00195
+4.92%
$1.15 million $171
Mar 19, 2026 $0.00186
-0.30%
$1.09 million $26
Mar 18, 2026 $0.00186
-1.88%
$1.1 million $2,086
Mar 17, 2026 $0.002
+14.31%
$1.18 million $5,382
Mar 16, 2026 $0.00175
+23.38%
$1.03 million $6,141
Mar 15, 2026 $0.00135
-9.12%
$793,097 $12,118
Mar 14, 2026 $0.00146
+7.22%
$861,225 $22,362
Mar 13, 2026 $0.00135
+1.26%
$795,512 $17,100
Mar 12, 2026 $0.00134
-8.18%
$785,587 $47,163
Mar 11, 2026 $0.00145
-10.69%
$855,537 $4,041
Mar 10, 2026 $0.00163
+21.48%
$923,743 $11,317
Mar 9, 2026 $0.00134
-4.93%
$760,412 $61,724
Mar 8, 2026 $0.00141
-1.82%
$800,267 $74,035
Mar 7, 2026 $0.00143
+39.07%
$809,910 $160,133
Mar 6, 2026 $0.00104
-22.12%
$591,566 $6,592
Mar 5, 2026 $0.00131
-3.20%
$741,460 $63,358
Mar 4, 2026 $0.00135
+3.20%
$765,949 $109,465