Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

SatLayer Historical Data

SLAY Page 39
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 7, 3 PM $0.00103
-2.02%
$604,898 $7,843
Apr 7, 2 PM $0.00105
-0.10%
$617,383 $11,152
Apr 7, 1 PM $0.00104
+0.00%
$610,344 $10,861
Apr 7, 12 PM $0.00104
+0.19%
$610,344 $11,149
Apr 7, 11 AM $0.00103
+2.07%
$608,580 $10,721
Apr 7, 8 AM $0.00101
+0.00%
$596,232 $22,381
Apr 7, 7 AM $0.00101
+0.00%
$595,644 $22,851
Apr 7, 5 AM $0.00101
+0.00%
$595,778 $57,479
Apr 7, 4 AM $0.00098
+0.00%
$576,116 $57,461
Apr 7, 3 AM $0.00102
+1.60%
$599,122 $57,444
Apr 7, 2 AM $0.000993
+2.13%
$583,705 $56,795
Apr 7, 1 AM $0.000971
+0.00%
$570,948 $56,077
Apr 7, 12 AM $0.00102
+0.00%
$598,536 $58,558
Apr 6, 10 PM $0.00103
+1.76%
$605,516 $58,530
Apr 6, 9 PM $0.00101
-3.19%
$596,305 $57,641
Apr 6, 8 PM $0.00105
+1.47%
$618,743 $41,796
Apr 6, 7 PM $0.00104
+2.37%
$609,503 $41,734
Apr 6, 6 PM $0.00101
+0.15%
$593,748 $737
Apr 6, 5 PM $0.001
-2.23%
$588,589 $739
Apr 6, 4 PM $0.00102
-2.28%
$601,154 $39,833
Apr 6, 3 PM $0.00103
-1.61%
$606,450 $54,430
Apr 6, 2 PM $0.00105
-2.16%
$614,737 $53,367
Apr 6, 1 PM $0.00107
+0.62%
$632,029 $584
Apr 6, 8 AM $0.00116
-0.83%
$681,269 $45,790
Apr 6, 7 AM $0.00116
-1.71%
$682,481 $39,179
Apr 6, 6 AM $0.00119
+5.53%
$699,550 $19,081
Apr 6, 2 AM $0.00104
+0.21%
$611,647 $3,167
Apr 6, 1 AM $0.00104
-0.11%
$611,636 $2,220
Apr 6, 12 AM $0.00104
-1.39%
$612,312 $2,631
Apr 5, 11 PM $0.00107
-3.52%
$627,984 $2,692
Apr 5, 8 PM $0.00112
-0.48%
$655,779 $3,891
Apr 5, 7 PM $0.00111
+0.00%
$651,839 $2,710
Apr 5, 4 PM $0.00111
+0.00%
$650,646 $4,132
Apr 5, 1 PM $0.0011
+0.00%
$649,342 $4,123
Apr 5, 12 PM $0.00111
+0.00%
$651,289 $5,345
Apr 5, 6 AM $0.00113
+0.00%
$663,852 $5,148
Apr 5, 4 AM $0.00115
+2.84%
$676,044 $5,319
Apr 5, 3 AM $0.00111
+0.00%
$655,009 $4,800
Apr 5, 2 AM $0.00114
+0.00%
$670,908 $5,045
Apr 5, 1 AM $0.00112
+0.00%
$659,736 $5,550
Apr 5, 12 AM $0.00113
-0.09%
$665,616 $5,676
Apr 4, 11 PM $0.00113
+0.00%
$666,204 $5,966
Apr 4, 10 PM $0.00113
+1.38%
$665,070 $7,043
Apr 4, 9 PM $0.0011
+1.01%
$647,037 $5,529
Apr 4, 7 PM $0.00105
-2.50%
$618,576 $26,941
Apr 4, 5 PM $0.00106
-0.01%
$622,414 $28,451
Apr 4, 4 PM $0.00106
-0.28%
$622,104 $31,320
Apr 4, 3 PM $0.00105
+4.06%
$617,400 $40,775
Apr 4, 2 PM $0.00101
-2.60%
$595,644 $44,856
Apr 4, 11 AM $0.00107
-1.66%
$630,395 $44,156