Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

SatLayer Historical Data

SLAY Page 38
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 10, 1 AM $0.00114
-2.92%
$671,197 $12,720
Apr 10, 12 AM $0.00118
-2.12%
$691,055 $12,121
Apr 9, 11 PM $0.00117
-2.66%
$686,162 $11,623
Apr 9, 10 PM $0.00123
+13.48%
$722,671 $4,049
Apr 9, 9 PM $0.00109
+0.00%
$642,732 $3,758
Apr 9, 8 PM $0.00105
-0.07%
$618,706 $3,752
Apr 9, 7 PM $0.00105
-0.49%
$620,060 $3,517
Apr 9, 6 PM $0.00106
+1.52%
$622,245 $3,407
Apr 9, 5 PM $0.00101
+0.00%
$595,242 $3,363
Apr 9, 4 PM $0.00101
-1.75%
$594,695 $3,445
Apr 9, 3 PM $0.00105
+1.69%
$614,460 $5,672
Apr 9, 2 PM $0.00103
-1.03%
$605,290 $5,680
Apr 9, 1 PM $0.00105
-1.66%
$615,827 $6,490
Apr 9, 12 PM $0.00105
+0.00%
$618,065 $11,006
Apr 9, 11 AM $0.00106
-3.39%
$622,577 $11,114
Apr 9, 10 AM $0.00112
+0.00%
$657,070 $11,543
Apr 9, 9 AM $0.00112
+3.54%
$656,313 $11,327
Apr 9, 8 AM $0.00108
+0.30%
$633,741 $10,737
Apr 9, 7 AM $0.00108
-0.37%
$636,900 $10,735
Apr 9, 6 AM $0.00109
-1.39%
$639,276 $10,793
Apr 9, 5 AM $0.00111
+4.18%
$653,446 $10,876
Apr 9, 4 AM $0.00106
+2.05%
$622,386 $10,109
Apr 9, 3 AM $0.00104
-0.01%
$609,896 $8,379
Apr 9, 2 AM $0.00104
-0.05%
$609,862 $8,380
Apr 9, 1 AM $0.00104
+0.51%
$610,228 $8,364
Apr 9, 12 AM $0.00102
-0.01%
$598,871 $8,367
Apr 8, 11 PM $0.00102
-1.75%
$599,059 $8,243
Apr 8, 10 PM $0.00102
+0.00%
$598,792 $25,626
Apr 8, 9 PM $0.00102
-0.05%
$598,785 $26,704
Apr 8, 8 PM $0.00102
+0.30%
$599,088 $26,985
Apr 8, 6 PM $0.00102
-0.80%
$599,348 $27,581
Apr 8, 5 PM $0.00103
-0.34%
$604,184 $27,855
Apr 8, 4 PM $0.001
-1.35%
$589,764 $28,389
Apr 8, 3 PM $0.00101
+0.88%
$593,128 $17,446
Apr 8, 2 PM $0.000985
-1.87%
$579,245 $17,552
Apr 8, 1 PM $0.00112
+0.02%
$660,148 $11,533
Apr 8, 12 PM $0.00112
+8.91%
$660,225 $10,424
Apr 8, 11 AM $0.001
+0.53%
$590,529 $21,536
Apr 8, 10 AM $0.000998
+0.00%
$586,824 $21,160
Apr 8, 8 AM $0.000981
+0.00%
$576,791 $21,153
Apr 8, 5 AM $0.00102
+0.00%
$598,130 $21,093
Apr 8, 1 AM $0.00101
+0.00%
$594,468 $21,614
Apr 7, 11 PM $0.00102
-3.40%
$597,290 $22,315
Apr 7, 10 PM $0.00105
+5.22%
$617,780 $22,584
Apr 7, 9 PM $0.001
+2.06%
$589,836 $3,379
Apr 7, 8 PM $0.000985
-0.86%
$579,122 $4,961
Apr 7, 7 PM $0.00101
-2.02%
$596,299 $4,945
Apr 7, 6 PM $0.00103
-1.49%
$608,580 $4,870
Apr 7, 5 PM $0.00105
+0.05%
$618,855 $5,694
Apr 7, 4 PM $0.00105
-0.21%
$617,434 $5,550