Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

SatLayer Historical Data

SLAY Page 37
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 12, 6 PM $0.00101
-1.60%
$617,209 $34,202
Apr 12, 2 PM $0.00103
-8.43%
$629,137 $33,194
Apr 12, 1 PM $0.00113
+2.85%
$689,619 $27,250
Apr 12, 12 PM $0.00112
+6.75%
$683,907 $4,242
Apr 12, 11 AM $0.00106
+0.00%
$645,540 $1,723
Apr 12, 9 AM $0.00107
+0.00%
$652,848 $1,884
Apr 12, 6 AM $0.00103
+0.00%
$625,512 $3,629
Apr 12, 5 AM $0.00105
+0.75%
$636,725 $3,841
Apr 12, 2 AM $0.00107
-0.53%
$651,773 $5,272
Apr 12, 1 AM $0.00109
+4.49%
$663,201 $5,564
Apr 12, 12 AM $0.00104
-3.72%
$635,428 $11,886
Apr 11, 11 PM $0.00108
-4.38%
$659,934 $12,114
Apr 11, 9 PM $0.00105
+0.00%
$614,467 $11,741
Apr 11, 8 PM $0.00105
+0.11%
$614,852 $11,783
Apr 11, 7 PM $0.00107
+2.49%
$628,783 $11,680
Apr 11, 6 PM $0.00105
+6.13%
$619,017 $11,881
Apr 11, 5 PM $0.00099
+0.00%
$582,229 $11,863
Apr 11, 4 PM $0.00108
-0.67%
$632,848 $11,884
Apr 11, 3 PM $0.00107
+0.20%
$631,772 $12,011
Apr 11, 2 PM $0.00107
+3.00%
$630,485 $11,857
Apr 11, 1 PM $0.001
+1.53%
$590,921 $11,417
Apr 11, 12 PM $0.00105
+0.48%
$615,491 $11,505
Apr 11, 11 AM $0.00104
+0.59%
$612,206 $10,460
Apr 11, 10 AM $0.00104
+0.35%
$609,488 $10,787
Apr 11, 9 AM $0.00105
+5.29%
$614,859 $10,678
Apr 11, 8 AM $0.00102
+0.00%
$600,999 $8,299
Apr 11, 7 AM $0.001
+1.72%
$590,733 $8,259
Apr 11, 6 AM $0.00103
+0.00%
$604,309 $11,005
Apr 11, 5 AM $0.00103
+0.08%
$604,309 $11,007
Apr 11, 4 AM $0.00104
+0.00%
$610,178 $11,010
Apr 11, 3 AM $0.00102
+0.71%
$600,430 $11,615
Apr 11, 2 AM $0.00102
+5.41%
$601,748 $11,435
Apr 11, 1 AM $0.000982
-6.74%
$577,316 $10,952
Apr 11, 12 AM $0.00106
-0.31%
$621,981 $9,699
Apr 10, 11 PM $0.00108
+1.54%
$633,495 $13,220
Apr 10, 10 PM $0.00106
-2.76%
$623,875 $17,415
Apr 10, 9 PM $0.00112
+8.25%
$656,886 $18,917
Apr 10, 8 PM $0.0011
-0.12%
$648,476 $18,052
Apr 10, 2 PM $0.00101
+0.00%
$594,619 $16,955
Apr 10, 11 AM $0.00109
+0.01%
$639,275 $17,546
Apr 10, 10 AM $0.00109
-0.87%
$639,235 $17,544
Apr 10, 9 AM $0.00109
+2.51%
$641,909 $17,015
Apr 10, 8 AM $0.00106
+0.78%
$626,218 $16,974
Apr 10, 7 AM $0.00106
+0.67%
$621,441 $15,719
Apr 10, 6 AM $0.00105
+0.00%
$617,335 $17,109
Apr 10, 5 AM $0.00102
+0.20%
$601,524 $17,214
Apr 10, 4 AM $0.00105
-6.37%
$614,528 $16,521
Apr 10, 3 AM $0.00111
+0.97%
$650,033 $13,070
Apr 10, 2 AM $0.0011
-3.01%
$648,440 $12,658
Apr 10, 1 AM $0.00114
-2.92%
$671,197 $12,720