Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

SatLayer Historical Data

SLAY Page 36
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 15, 1 PM $0.00104
+0.71%
$633,233 $8,958
Apr 15, 12 PM $0.00103
+5.19%
$628,327 $7,261
Apr 15, 11 AM $0.001
+0.00%
$609,075 $9,685
Apr 15, 10 AM $0.000999
-3.43%
$608,323 $9,723
Apr 15, 9 AM $0.00103
+10.62%
$628,031 $9,028
Apr 15, 8 AM $0.000934
-5.33%
$568,647 $5,266
Apr 15, 7 AM $0.000977
-7.34%
$594,729 $5,359
Apr 15, 6 AM $0.00105
-11.02%
$638,479 $6,447
Apr 15, 5 AM $0.00116
-0.69%
$705,163 $1,327
Apr 15, 3 AM $0.00114
+0.00%
$695,819 $2,414
Apr 15, 2 AM $0.00114
+0.00%
$691,881 $2,457
Apr 15, 1 AM $0.00113
-0.40%
$689,065 $2,474
Apr 14, 10 PM $0.00111
+0.00%
$675,721 $2,439
Apr 14, 9 PM $0.00111
+2.90%
$675,894 $2,453
Apr 14, 7 PM $0.00109
+0.06%
$661,506 $2,532
Apr 14, 6 PM $0.00108
+0.00%
$659,669 $2,515
Apr 14, 2 PM $0.00111
+2.94%
$675,169 $3,899
Apr 14, 1 PM $0.00107
-1.95%
$654,124 $3,595
Apr 14, 12 PM $0.00107
+2.96%
$652,930 $3,570
Apr 14, 9 AM $0.00105
+0.21%
$636,426 $2,597
Apr 14, 8 AM $0.00104
+0.00%
$634,428 $2,578
Apr 14, 7 AM $0.00106
-0.13%
$647,130 $2,578
Apr 14, 6 AM $0.00106
+0.00%
$647,976 $2,594
Apr 14, 5 AM $0.00104
+0.00%
$632,628 $2,590
Apr 14, 3 AM $0.00107
+0.00%
$651,536 $2,179
Apr 14, 2 AM $0.00106
-0.75%
$644,322 $2,760
Apr 14, 12 AM $0.00106
+4.43%
$646,149 $2,534
Apr 13, 11 PM $0.00101
-0.49%
$615,699 $2,003
Apr 13, 10 PM $0.00104
+0.00%
$634,984 $1,967
Apr 13, 9 PM $0.00106
+2.75%
$647,992 $1,957
Apr 13, 8 PM $0.00103
-0.30%
$630,282 $2,025
Apr 13, 7 PM $0.00104
-1.85%
$630,931 $2,127
Apr 13, 6 PM $0.00106
-0.11%
$642,836 $3,527
Apr 13, 5 PM $0.00109
+0.00%
$666,035 $4,205
Apr 13, 4 PM $0.00106
+0.00%
$642,816 $4,089
Apr 13, 3 PM $0.00106
+0.28%
$644,232 $5,220
Apr 13, 2 PM $0.00105
+0.59%
$642,458 $5,110
Apr 13, 1 PM $0.00105
+0.54%
$638,473 $27,973
Apr 13, 12 PM $0.00104
+4.30%
$635,080 $32,996
Apr 13, 11 AM $0.001
-4.22%
$608,703 $34,028
Apr 13, 10 AM $0.00102
+0.00%
$621,647 $34,631
Apr 13, 9 AM $0.00102
+0.00%
$621,571 $34,628
Apr 13, 8 AM $0.00104
+0.00%
$631,307 $34,628
Apr 13, 4 AM $0.00104
+0.00%
$631,175 $35,091
Apr 13, 3 AM $0.000998
+0.00%
$608,033 $19,283
Apr 13, 2 AM $0.000999
+0.33%
$608,394 $35,071
Apr 12, 10 PM $0.00105
+3.85%
$640,668 $35,274
Apr 12, 9 PM $0.00101
-0.69%
$616,905 $34,483
Apr 12, 8 PM $0.00102
-0.68%
$621,370 $34,613
Apr 12, 7 PM $0.00103
+1.61%
$627,062 $34,667