Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

SatLayer Historical Data

SLAY Page 34
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 21, 3 AM $0.000955
-3.76%
$581,827 $4,276
Apr 21, 12 AM $0.000979
+2.55%
$596,407 $787
Apr 20, 11 PM $0.00109
+14.14%
$663,971 $1,585
Apr 20, 10 PM $0.0011
+0.00%
$667,464 $780
Apr 20, 9 PM $0.00107
+2.39%
$652,848 $821
Apr 20, 7 PM $0.00106
+0.00%
$646,149 $1,262
Apr 20, 3 PM $0.00103
+0.73%
$626,827 $2,507
Apr 20, 2 PM $0.00102
-0.14%
$622,260 $2,432
Apr 20, 1 PM $0.00102
-0.04%
$623,121 $2,717
Apr 20, 12 PM $0.00102
-2.95%
$623,521 $2,652
Apr 20, 11 AM $0.00103
+0.00%
$630,315 $3,717
Apr 20, 10 AM $0.00101
+0.00%
$615,664 $6,277
Apr 20, 9 AM $0.00101
+10.73%
$615,664 $6,277
Apr 20, 8 AM $0.000959
+0.00%
$584,114 $1,868
Apr 20, 7 AM $0.00096
+0.00%
$584,370 $846
Apr 20, 2 AM $0.000923
+0.00%
$561,815 $884
Apr 19, 10 PM $0.000926
+0.00%
$564,177 $2,210
Apr 19, 8 PM $0.00095
+0.00%
$578,654 $2,207
Apr 19, 7 PM $0.000952
-0.80%
$580,025 $2,211
Apr 19, 6 PM $0.000993
-2.38%
$604,935 $12,262
Apr 19, 5 PM $0.00102
+2.94%
$619,865 $12,149
Apr 19, 4 PM $0.000995
-3.50%
$606,215 $11,881
Apr 19, 3 PM $0.00103
+1.01%
$627,329 $10,609
Apr 19, 2 PM $0.000998
-1.61%
$608,082 $14,939
Apr 19, 1 PM $0.00101
+0.93%
$618,002 $14,756
Apr 19, 12 PM $0.000993
+0.00%
$604,525 $16,556
Apr 19, 11 AM $0.000992
-1.44%
$604,152 $17,317
Apr 19, 10 AM $0.00101
+1.12%
$614,357 $14,921
Apr 19, 8 AM $0.00104
+1.25%
$633,203 $13,375
Apr 19, 7 AM $0.00104
-0.44%
$630,619 $55,040
Apr 19, 6 AM $0.00103
+1.73%
$628,574 $70,046
Apr 19, 5 AM $0.000998
+1.48%
$607,971 $68,257
Apr 19, 4 AM $0.000998
+0.00%
$607,923 $67,280
Apr 19, 3 AM $0.000983
-2.40%
$598,643 $68,817
Apr 19, 2 AM $0.00101
+0.48%
$613,912 $69,154
Apr 19, 1 AM $0.00101
-0.24%
$614,701 $64,135
Apr 19, 12 AM $0.00106
+2.96%
$647,976 $70,775
Apr 18, 11 PM $0.00104
+0.00%
$632,600 $47,426
Apr 18, 9 PM $0.000987
+0.00%
$601,083 $73,550
Apr 18, 8 PM $0.00101
-0.79%
$613,800 $73,433
Apr 18, 7 PM $0.000999
+0.00%
$608,225 $56,359
Apr 18, 6 PM $0.00101
-3.71%
$616,331 $56,661
Apr 18, 5 PM $0.00109
+7.34%
$661,461 $59,159
Apr 18, 4 PM $0.001
+6.11%
$611,316 $68,860
Apr 18, 3 PM $0.000946
+0.28%
$576,210 $2,037
Apr 18, 2 PM $0.000956
+2.16%
$582,287 $46,788
Apr 18, 1 PM $0.000951
+1.79%
$579,221 $46,829
Apr 18, 12 PM $0.000923
-8.86%
$562,345 $47,446
Apr 18, 11 AM $0.00101
+1.50%
$616,971 $105,886
Apr 18, 10 AM $0.00101
-4.76%
$616,973 $130,918