Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

SatLayer Historical Data

SLAY Page 33
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 23, 6 PM $0.00101
+0.00%
$616,917 $2,957
Apr 23, 5 PM $0.00101
+0.00%
$616,917 $1,710
Apr 23, 4 PM $0.000997
+1.26%
$607,257 $1,625
Apr 23, 3 PM $0.00102
+0.00%
$618,744 $1,505
Apr 23, 2 PM $0.000936
+0.00%
$569,833 $1,662
Apr 23, 1 PM $0.00101
+0.00%
$616,917 $1,526
Apr 23, 12 PM $0.00101
+0.00%
$616,917 $1,519
Apr 23, 10 AM $0.001
-0.25%
$609,114 $1,504
Apr 23, 9 AM $0.00101
-0.10%
$616,917 $1,596
Apr 23, 8 AM $0.00101
+0.00%
$617,526 $1,617
Apr 23, 7 AM $0.00101
+0.00%
$616,917 $1,617
Apr 23, 4 AM $0.000987
+5.00%
$600,929 $1,688
Apr 23, 3 AM $0.00101
-1.07%
$617,526 $1,699
Apr 23, 1 AM $0.001
+0.00%
$609,771 $1,855
Apr 23, 12 AM $0.00102
+0.00%
$619,962 $1,808
Apr 22, 10 PM $0.00099
+0.00%
$602,787 $1,979
Apr 22, 9 PM $0.000989
-2.06%
$602,510 $1,972
Apr 22, 8 PM $0.00101
+0.62%
$615,198 $1,681
Apr 22, 7 PM $0.00101
+0.00%
$613,695 $1,614
Apr 22, 6 PM $0.00101
+0.50%
$616,917 $1,607
Apr 22, 5 PM $0.00101
-0.58%
$613,342 $1,205
Apr 22, 4 PM $0.001
+3.31%
$610,302 $1,298
Apr 22, 2 PM $0.00097
+0.00%
$590,730 $1,391
Apr 22, 1 PM $0.00097
+1.33%
$590,730 $1,391
Apr 22, 10 AM $0.000957
-0.47%
$583,021 $1,329
Apr 22, 9 AM $0.000972
+0.11%
$591,938 $1,010
Apr 22, 7 AM $0.000971
+0.00%
$591,475 $1,060
Apr 22, 6 AM $0.000963
-0.80%
$586,756 $1,062
Apr 22, 5 AM $0.00097
+0.21%
$590,730 $1,722
Apr 22, 4 AM $0.000966
-0.12%
$588,169 $1,953
Apr 22, 3 AM $0.000969
-0.03%
$589,964 $4,136
Apr 22, 2 AM $0.000972
+0.00%
$591,663 $4,179
Apr 22, 1 AM $0.000972
+2.84%
$591,663 $4,183
Apr 22, 12 AM $0.000947
-2.27%
$576,723 $4,486
Apr 21, 11 PM $0.000969
+1.80%
$590,121 $4,803
Apr 21, 10 PM $0.000957
+0.80%
$582,647 $4,887
Apr 21, 6 PM $0.00096
+0.00%
$-- $5,163
Apr 21, 5 PM $0.000954
+0.00%
$581,015 $5,204
Apr 21, 4 PM $0.000966
-1.60%
$588,324 $5,162
Apr 21, 3 PM $0.000982
-0.61%
$597,910 $5,069
Apr 21, 2 PM $0.000999
+0.00%
$608,391 $4,973
Apr 21, 12 PM $0.000938
+0.00%
$571,309 $5,053
Apr 21, 11 AM $0.000938
+0.00%
$571,165 $5,120
Apr 21, 10 AM $0.000979
+0.00%
$-- $5,120
Apr 21, 9 AM $0.000981
-0.41%
$597,131 $5,120
Apr 21, 8 AM $0.00101
+6.34%
$615,502 $5,350
Apr 21, 7 AM $0.000996
+0.00%
$606,616 $5,413
Apr 21, 6 AM $0.000997
-2.18%
$606,931 $5,413
Apr 21, 5 AM $0.00102
+2.96%
$620,666 $5,364
Apr 21, 4 AM $0.000984
-2.72%
$599,227 $4,302