Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

SatLayer Historical Data

SLAY Page 32
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 26, 2 PM $0.00106
+1.95%
$644,941 $5,601
Apr 26, 10 AM $0.00103
-1.70%
$626,554 $8,015
Apr 26, 9 AM $0.00101
+2.05%
$613,177 $16,758
Apr 26, 8 AM $0.000987
+5.01%
$600,810 $15,636
Apr 26, 6 AM $0.000981
+0.90%
$597,539 $16,132
Apr 26, 5 AM $0.000991
+0.00%
$603,519 $16,071
Apr 26, 4 AM $0.00101
+0.00%
$616,308 $15,779
Apr 26, 2 AM $0.00099
+0.00%
$602,660 $16,678
Apr 26, 1 AM $0.00099
+1.29%
$603,038 $16,677
Apr 26, 12 AM $0.000966
+1.13%
$588,413 $16,182
Apr 25, 11 PM $0.000974
+0.16%
$593,039 $16,512
Apr 25, 9 PM $0.000984
-0.47%
$599,124 $16,654
Apr 25, 8 PM $0.001
+0.00%
$610,294 $12,553
Apr 25, 7 PM $0.000976
+0.00%
$594,091 $15,221
Apr 25, 6 PM $0.000976
-0.32%
$594,145 $12,644
Apr 25, 5 PM $0.000977
-2.06%
$594,837 $12,430
Apr 25, 4 PM $0.000987
-0.01%
$601,039 $12,379
Apr 25, 3 PM $0.000971
-1.14%
$591,471 $12,333
Apr 25, 2 PM $0.00097
+2.12%
$590,815 $12,326
Apr 25, 1 PM $0.000968
+2.59%
$589,483 $14,024
Apr 25, 12 PM $0.000944
-10.61%
$575,121 $13,926
Apr 25, 11 AM $0.00106
-2.62%
$645,857 $13,869
Apr 25, 10 AM $0.00104
+2.74%
$632,054 $10,754
Apr 25, 9 AM $0.00102
+2.56%
$622,710 $763
Apr 25, 7 AM $0.000988
-0.92%
$601,597 $700
Apr 25, 6 AM $0.000997
+0.00%
$607,173 $774
Apr 25, 3 AM $0.001
+0.00%
$-- $798
Apr 25, 2 AM $0.00101
+4.63%
$612,975 $782
Apr 25, 1 AM $0.00101
+0.00%
$613,779 $866
Apr 25, 12 AM $0.00101
-0.77%
$613,779 $866
Apr 24, 11 PM $0.00102
+0.00%
$618,206 $788
Apr 24, 10 PM $0.00104
-0.52%
$633,384 $748
Apr 24, 9 PM $0.00103
-0.49%
$627,291 $761
Apr 24, 8 PM $0.00104
+6.88%
$630,327 $760
Apr 24, 2 PM $0.000949
-0.39%
$578,055 $2,416
Apr 24, 12 PM $0.000957
+0.12%
$582,534 $2,480
Apr 24, 11 AM $0.000956
-0.12%
$582,046 $2,467
Apr 24, 10 AM $0.000959
-0.02%
$584,130 $2,332
Apr 24, 9 AM $0.000959
-0.38%
$584,261 $2,532
Apr 24, 8 AM $0.000963
+0.00%
$586,467 $2,550
Apr 24, 7 AM $0.000961
+0.71%
$585,401 $2,577
Apr 24, 6 AM $0.000957
-2.44%
$582,549 $2,605
Apr 24, 5 AM $0.00097
+0.00%
$590,730 $2,508
Apr 24, 4 AM $0.00097
+0.00%
$590,730 $2,511
Apr 24, 3 AM $0.000974
+1.48%
$593,194 $2,511
Apr 24, 2 AM $0.000991
-1.05%
$603,814 $2,553
Apr 24, 1 AM $0.001
+0.00%
$610,218 $2,786
Apr 23, 9 PM $0.000972
+0.00%
$591,645 $2,748
Apr 23, 8 PM $0.000941
+0.00%
$572,828 $2,925
Apr 23, 7 PM $0.000991
-1.77%
$603,588 $2,976