Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

SatLayer Historical Data

SLAY Page 31
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 30, 5 AM $0.000946
+0.00%
$576,029 $114
Apr 30, 12 AM $0.000977
+0.00%
$594,904 $349
Apr 29, 10 PM $0.00103
+0.00%
$626,052 $370
Apr 29, 7 PM $0.000997
+2.05%
$607,375 $249
Apr 29, 6 PM $0.000992
-1.21%
$603,945 $167
Apr 29, 4 PM $0.001
+0.00%
$609,000 $219
Apr 29, 3 PM $0.001
+0.00%
$609,000 $240
Apr 29, 1 PM $0.000985
+0.00%
$599,935 $275
Apr 29, 12 PM $0.000985
+1.12%
$599,935 $262
Apr 29, 9 AM $0.00102
+0.00%
$624,225 $318
Apr 29, 6 AM $0.000979
+0.44%
$596,277 $318
Apr 28, 10 PM $0.00098
+0.00%
$597,014 $536
Apr 28, 7 PM $0.000978
+0.00%
$595,392 $624
Apr 28, 5 PM $0.00102
+2.71%
$624,225 $614
Apr 28, 3 PM $0.000965
+0.00%
$587,401 $711
Apr 28, 2 PM $0.000977
-0.02%
$595,276 $721
Apr 28, 1 PM $0.000978
+0.04%
$595,379 $730
Apr 28, 12 PM $0.000978
+0.00%
$595,736 $716
Apr 28, 11 AM $0.000979
-2.11%
$596,155 $721
Apr 28, 9 AM $0.000981
-0.38%
$597,147 $2,842
Apr 28, 8 AM $0.000984
-1.58%
$599,401 $3,675
Apr 28, 6 AM $0.001
+0.00%
$609,000 $3,875
Apr 28, 4 AM $0.000963
-0.08%
$586,610 $3,889
Apr 28, 3 AM $0.00102
+0.00%
$620,907 $3,774
Apr 28, 2 AM $0.000981
-0.52%
$597,158 $3,725
Apr 28, 1 AM $0.001
+0.00%
$609,000 $3,757
Apr 28, 12 AM $0.00099
+0.00%
$602,675 $3,769
Apr 27, 11 PM $0.000987
+0.00%
$600,843 $3,700
Apr 27, 10 PM $0.001
+0.00%
$611,436 $3,697
Apr 27, 9 PM $0.00103
+0.00%
$627,879 $3,746
Apr 27, 8 PM $0.00103
-0.10%
$626,661 $3,792
Apr 27, 5 PM $0.000995
+0.00%
$605,955 $4,010
Apr 27, 4 PM $0.000983
+0.00%
$598,487 $4,014
Apr 27, 3 PM $0.000986
+0.12%
$600,281 $4,069
Apr 27, 2 PM $0.000986
-2.00%
$600,385 $4,021
Apr 27, 12 PM $0.000973
+0.00%
$592,803 $3,461
Apr 27, 11 AM $0.000978
+0.00%
$595,589 $3,383
Apr 27, 10 AM $0.000958
-1.68%
$583,264 $3,845
Apr 27, 9 AM $0.000962
-10.03%
$586,098 $2,616
Apr 27, 8 AM $0.00103
+2.05%
$628,206 $2,055
Apr 27, 5 AM $0.000988
+0.00%
$601,672 $1,876
Apr 27, 4 AM $0.00101
+1.28%
$612,502 $1,869
Apr 27, 3 AM $0.00102
+0.00%
$620,905 $543
Apr 27, 1 AM $0.00102
+0.00%
$621,180 $480
Apr 27, 12 AM $0.00102
+3.14%
$620,571 $1,866
Apr 26, 7 PM $0.000988
+2.09%
$601,484 $2,561
Apr 26, 6 PM $0.000971
-1.15%
$591,560 $2,444
Apr 26, 5 PM $0.000971
+1.23%
$591,443 $2,484
Apr 26, 4 PM $0.000985
+0.21%
$599,596 $3,475
Apr 26, 3 PM $0.000988
-4.83%
$601,896 $3,225