Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

SatLayer Historical Data

SLAY Page 30
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 5, 6 AM $0.000894
+0.00%
$544,731 $677
May 5, 4 AM $0.000913
+0.00%
$556,233 $705
May 5, 3 AM $0.000913
+0.00%
$556,235 $705
May 5, 1 AM $0.000914
+0.00%
$556,626 $665
May 4, 7 PM $0.000808
-11.05%
$492,207 $528
May 4, 6 PM $0.000909
+0.00%
$553,344 $428
May 4, 3 PM $0.00091
+0.00%
$553,948 $422
May 4, 2 PM $0.000893
+0.00%
$544,074 $325
May 4, 10 AM $0.000909
+0.00%
$553,581 $307
May 4, 9 AM $0.000909
+0.00%
$553,581 $249
May 4, 8 AM $0.000895
+0.00%
$545,055 $405
May 4, 7 AM $0.000907
+1.34%
$552,363 $356
May 4, 4 AM $0.000916
+0.00%
$557,787 $542
May 3, 9 PM $0.000789
+0.00%
$480,226 $833
May 3, 5 PM $0.000908
+0.11%
$552,972 $832
May 3, 9 AM $0.000857
+0.00%
$521,756 $1,347
May 3, 7 AM $0.000891
+0.00%
$542,533 $1,208
May 3, 12 AM $0.000793
+0.00%
$482,792 $1,045
May 2, 8 PM $0.00089
+0.00%
$542,005 $1,084
May 2, 6 PM $0.00089
+0.52%
$541,948 $1,097
May 2, 3 PM $0.00089
+0.00%
$542,010 $674
May 2, 2 PM $0.00089
+0.00%
$542,010 $597
May 2, 2 AM $0.000909
+0.00%
$553,581 $922
May 2, 1 AM $0.000913
+1.78%
$556,017 $1,024
May 2, 12 AM $0.000897
+0.00%
$546,273 $1,188
May 1, 7 PM $0.000897
+0.00%
$546,273 $1,349
May 1, 6 PM $0.000898
+0.00%
$546,882 $1,453
May 1, 2 PM $0.000918
+0.00%
$559,062 $5,197
May 1, 1 PM $0.000895
+1.57%
$545,049 $5,931
May 1, 12 PM $0.00085
+0.00%
$517,450 $4
May 1, 8 AM $0.000847
+0.00%
$515,660 $8,009
May 1, 5 AM $0.000896
-2.31%
$545,570 $8,148
May 1, 4 AM $0.000895
+0.00%
$545,055 $8,764
May 1, 1 AM $0.000903
+0.00%
$549,927 $8,753
May 1, 12 AM $0.000894
-2.22%
$544,663 $8,729
Apr 30, 11 PM $0.000915
+0.29%
$557,018 $8,619
Apr 30, 10 PM $0.000914
+0.00%
$556,626 $8,617
Apr 30, 9 PM $0.0009
+0.00%
$548,239 $8,442
Apr 30, 8 PM $0.00091
+0.02%
$554,319 $8,447
Apr 30, 7 PM $0.00091
+1.11%
$554,190 $8,408
Apr 30, 6 PM $0.0009
-0.09%
$548,272 $8,473
Apr 30, 5 PM $0.000901
-0.51%
$548,709 $8,251
Apr 30, 4 PM $0.000926
+0.40%
$563,761 $8,240
Apr 30, 3 PM $0.000952
+5.19%
$579,768 $5,226
Apr 30, 2 PM $0.000939
-0.61%
$571,995 $3,857
Apr 30, 1 PM $0.000945
-0.10%
$575,523 $3,396
Apr 30, 12 PM $0.000941
-0.21%
$573,122 $3,395
Apr 30, 11 AM $0.000943
-0.10%
$574,326 $3,300
Apr 30, 10 AM $0.000943
+3.63%
$574,322 $3,252
Apr 30, 9 AM $0.000919
-2.94%
$559,800 $7