Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

SatLayer Historical Data

SLAY Page 3
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 22, 6 AM $0.000297
+0.00%
$205,533 $6
Aug 21, 9 PM $0.000296
+0.00%
$205,472 $0
Aug 20, 4 AM $0.000291
+0.00%
$201,875 $3
Aug 20, 12 AM $0.000289
+0.00%
$200,020 $0
Aug 19, 11 PM $0.000286
+0.00%
$198,125 $0
Aug 19, 9 AM $0.000286
+0.00%
$198,263 $9
Aug 18, 7 PM $0.000286
+0.00%
$198,424 $9
Aug 18, 4 PM $0.000286
-0.04%
$198,131 $9
Aug 18, 10 AM $0.000278
+0.00%
$192,457 $0.01
Aug 17, 8 AM $0.000275
+0.00%
$190,516 $0
Aug 16, 9 PM $0.000278
-0.01%
$192,415 $38
Aug 16, 1 PM $0.000261
+0.00%
$180,561 $17
Aug 16, 12 PM $0.000261
+0.00%
$180,643 $0
Aug 16, 11 AM $0.000273
+0.00%
$189,060 $0
Aug 16, 10 AM $0.000272
+0.00%
$188,814 $0.1
Aug 15, 6 AM $0.000272
+0.00%
$188,710 $22
Aug 15, 4 AM $0.000272
+0.00%
$188,818 $22
Aug 14, 10 PM $0.000272
+0.01%
$188,735 $22
Aug 13, 12 PM $0.000291
+0.00%
$201,834 $181
Aug 13, 4 AM $0.000291
+0.00%
$201,771 $181
Aug 13, 1 AM $0.000291
+1.09%
$201,631 $185
Aug 12, 8 PM $0.000311
+0.00%
$215,782 $180
Aug 12, 7 PM $0.000311
+0.00%
$-- $180
Aug 12, 6 PM $0.000311
+1.80%
$215,593 $177
Aug 12, 5 PM $0.000261
+0.00%
$180,821 $169
Aug 12, 2 PM $0.000261
-7.73%
$180,858 $175
Aug 12, 11 AM $0.000241
+0.00%
$166,714 $90
Aug 12, 5 AM $0.000241
-0.16%
$166,753 $97
Aug 12, 2 AM $0.000241
+0.00%
$166,989 $96
Aug 11, 11 PM $0.000241
-0.78%
$166,697 $96
Aug 11, 7 PM $0.000243
-0.02%
$162,973 $113
Aug 11, 6 PM $0.000242
-0.29%
$162,631 $113
Aug 11, 5 PM $0.000243
-3.94%
$163,091 $113
Aug 11, 4 PM $0.000196
+1.53%
$132,032 $15
Aug 10, 10 PM $0.000194
+0.00%
$130,335 $141
Aug 10, 9 PM $0.000202
+0.00%
$135,595 $176
Aug 10, 7 PM $0.000199
+0.73%
$133,465 $175
Aug 10, 1 PM $0.000193
+9.90%
$130,010 $197
Aug 10, 12 PM $0.000182
+0.96%
$122,170 $1,656
Aug 10, 11 AM $0.000179
-1.49%
$120,475 $1,439
Aug 10, 10 AM $0.000235
+11.16%
$157,690 $93
Aug 10, 9 AM $0.000209
+0.00%
$140,448 $1,142
Aug 10, 7 AM $0.000209
+0.00%
$140,448 $1,136
Aug 10, 6 AM $0.000211
-10.00%
$141,865 $1,130
Aug 10, 5 AM $0.000209
+0.00%
$140,448 $1,037
Aug 10, 4 AM $0.000211
+0.00%
$141,865 $1,124
Aug 10, 3 AM $0.000211
+1.01%
$141,865 $1,124
Aug 10, 2 AM $0.000209
+0.00%
$140,448 $1,167
Aug 10, 1 AM $0.000182
-3.70%
$122,304 $896
Aug 9, 10 PM $0.000243
+6.30%
$163,590 $145