Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

SatLayer Historical Data

SLAY Page 3
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 11, 2026 $0.000927
-0.32%
$603,477 $172
Jun 10, 2026 $0.00093
-3.13%
$585,900 $489
Jun 9, 2026 $0.000958
+0.81%
$603,553 $1,380
Jun 8, 2026 $0.000965
-0.41%
$607,950 $647
Jun 7, 2026 $0.000998
+1.37%
$-- $1,588
Jun 6, 2026 $0.000993
+4.20%
$625,629 $2,887
Jun 5, 2026 $0.000983
-2.53%
$619,540 $2,566
Jun 4, 2026 $0.00102
-3.96%
$642,216 $1,060
Jun 3, 2026 $0.00107
+0.09%
$675,990 $906
Jun 2, 2026 $0.00107
+4.90%
$674,100 $2,745
Jun 1, 2026 $0.001
-3.35%
$630,203 $11,063
May 31, 2026 $0.00105
-6.55%
$659,610 $76,800
May 30, 2026 $0.00102
+0.97%
$640,710 $3,041
May 29, 2026 $0.000981
+2.40%
$618,030 $2,196
May 28, 2026 $0.000932
-3.12%
$587,160 $2,218
May 27, 2026 $0.000991
-3.22%
$624,330 $10,278
May 26, 2026 $0.00107
-5.44%
$674,730 $7,649
May 25, 2026 $0.00122
+19.85%
$768,600 $22,303
May 24, 2026 $0.00107
+3.27%
$673,981 $17,324
May 23, 2026 $0.00108
+0.84%
$682,290 $7,924
May 22, 2026 $0.00107
-5.45%
$677,250 $9,478
May 21, 2026 $0.00117
+20.49%
$737,097 $19,516
May 20, 2026 $0.000958
-7.53%
$603,540 $11,429
May 19, 2026 $0.00102
+6.49%
$642,600 $95,811
May 18, 2026 $0.000928
+3.13%
$603,455 $1,306
May 17, 2026 $0.000899
-6.50%
$566,106 $1,352
May 16, 2026 $0.000823
-17.66%
$-- $4,009
May 15, 2026 $0.001
-7.75%
$630,000 $12,258
May 14, 2026 $0.00104
+8.24%
$657,109 $19,918
May 13, 2026 $0.00099
-1.72%
$623,991 $62,200
May 12, 2026 $0.000994
+13.43%
$625,999 $37,071
May 11, 2026 $0.000881
+1.73%
$555,030 $1,404
May 10, 2026 $0.000887
-10.22%
$540,183 $3,727
May 9, 2026 $0.000885
-9.79%
$538,965 $4,604
May 8, 2026 $0.000941
+7.67%
$573,069 $8,841
May 7, 2026 $0.000873
-0.34%
$531,657 $40,832
May 6, 2026 $0.000882
-1.75%
$537,351 $48,299
May 5, 2026 $0.000845
-7.55%
$514,627 $2,218
May 4, 2026 $0.000808
-11.76%
$492,207 $528
May 3, 2026 $0.000789
-0.53%
$480,226 $833
May 2, 2026 $0.00089
-0.78%
$542,005 $1,084
May 1, 2026 $0.000897
-1.93%
$546,273 $1,349
Apr 30, 2026 $0.000915
-6.37%
$557,018 $8,619
Apr 29, 2026 $0.00103
+5.46%
$626,052 $370
Apr 28, 2026 $0.00098
-0.94%
$597,014 $536
Apr 27, 2026 $0.000987
-0.14%
$600,843 $3,700
Apr 26, 2026 $0.000988
+3.38%
$601,484 $2,561
Apr 25, 2026 $0.000974
-4.12%
$593,039 $16,512
Apr 24, 2026 $0.00102
+1.31%
$618,206 $788
Apr 23, 2026 $0.000972
-4.57%
$591,645 $2,748