Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

SatLayer Historical Data

SLAY Page 27
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 17, 4 PM $0.000947
+0.00%
$596,610 $529
May 17, 1 PM $0.000947
-0.11%
$596,610 $342
May 17, 2 AM $0.000934
+0.00%
$588,420 $3,402
May 17, 1 AM $0.000934
+0.00%
$588,420 $3,322
May 17, 12 AM $0.000961
+0.00%
$605,430 $3,259
May 16, 1 PM $0.000823
+0.00%
$518,714 $4,009
May 16, 7 AM $0.00102
+0.00%
$643,860 $3,993
May 16, 6 AM $0.00103
+1.58%
$649,530 $4,003
May 16, 3 AM $0.000998
+0.00%
$628,740 $5,373
May 16, 12 AM $0.001
+0.00%
$630,000 $7,171
May 15, 9 PM $0.001
-0.10%
$630,000 $12,258
May 15, 8 PM $0.000955
+0.63%
$601,651 $12,273
May 15, 7 PM $0.000949
-5.10%
$597,870 $11,291
May 15, 5 PM $0.000991
+0.00%
$624,330 $11,119
May 15, 3 PM $0.000998
+4.83%
$628,740 $11,184
May 15, 2 PM $0.00098
+0.00%
$617,237 $12,084
May 15, 1 PM $0.00098
+0.28%
$617,238 $12,127
May 15, 11 AM $0.00104
+1.62%
$656,460 $12,722
May 15, 10 AM $0.00103
+0.00%
$646,060 $288
May 15, 8 AM $0.00103
+0.00%
$646,208 $1,255
May 15, 7 AM $0.00103
+0.00%
$646,146 $1,254
May 15, 4 AM $0.00102
-0.95%
$640,581 $16,673
May 15, 3 AM $0.00101
-3.69%
$635,285 $17,631
May 15, 2 AM $0.00108
+0.00%
$679,140 $14,820
May 15, 1 AM $0.00104
+0.00%
$657,720 $16,958
May 15, 12 AM $0.00103
-4.52%
$652,050 $16,931
May 14, 11 PM $0.00104
+0.00%
$657,109 $19,918
May 14, 9 PM $0.00107
+0.00%
$674,730 $21,709
May 14, 8 PM $0.00109
+0.00%
$684,439 $25,860
May 14, 7 PM $0.00109
-1.29%
$689,039 $25,882
May 14, 5 PM $0.00113
+3.44%
$712,263 $31,108
May 14, 4 PM $0.00103
+0.00%
$647,302 $29,296
May 14, 3 PM $0.00109
+7.04%
$689,210 $34,118
May 14, 2 PM $0.00103
+0.00%
$647,640 $40,560
May 14, 1 PM $0.00103
-2.93%
$647,640 $48,327
May 14, 12 PM $0.00108
+0.00%
$-- $79,204
May 14, 11 AM $0.00108
-0.02%
$681,330 $7,470
May 14, 10 AM $0.00108
+0.00%
$681,687 $7,469
May 14, 9 AM $0.00111
+5.38%
$701,062 $80,044
May 14, 8 AM $0.00106
+2.82%
$665,253 $70,194
May 14, 7 AM $0.00103
-0.48%
$647,010 $68,257
May 14, 6 AM $0.00103
-2.09%
$650,160 $69,837
May 14, 4 AM $0.00103
+0.39%
$650,160 $68,493
May 14, 3 AM $0.00101
+0.49%
$635,924 $72,587
May 14, 2 AM $0.001
-2.16%
$632,216 $70,820
May 14, 1 AM $0.00101
+2.23%
$633,781 $71,633
May 14, 12 AM $0.00103
+7.20%
$650,834 $12
May 13, 11 PM $0.00099
-0.83%
$623,991 $62,200
May 13, 10 PM $0.001
+4.54%
$629,773 $71,405
May 13, 9 PM $0.000974
-5.44%
$613,675 $72,854