Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

SatLayer Historical Data

SLAY Page 26
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 20, 12 PM $0.00101
+0.07%
$634,200 $35,039
May 20, 11 AM $0.00101
+0.20%
$635,040 $35,248
May 20, 10 AM $0.00102
-0.87%
$644,490 $38,542
May 20, 9 AM $0.00103
+0.29%
$650,160 $42,567
May 20, 8 AM $0.00103
-2.46%
$648,270 $43,308
May 20, 7 AM $0.00105
+0.00%
$664,650 $45,424
May 20, 6 AM $0.00102
-2.67%
$643,860 $46,476
May 20, 5 AM $0.00102
-1.26%
$643,860 $46,715
May 20, 4 AM $0.00106
+3.73%
$665,280 $48,502
May 20, 3 AM $0.00102
-0.83%
$640,411 $59,568
May 20, 2 AM $0.00102
+1.89%
$645,750 $64,136
May 20, 1 AM $0.00101
-1.76%
$633,780 $86,485
May 20, 12 AM $0.00101
-2.90%
$633,781 $93,466
May 19, 11 PM $0.00102
+1.49%
$642,600 $95,811
May 19, 10 PM $0.001
-2.62%
$633,150 $91,676
May 19, 9 PM $0.00103
-1.15%
$650,790 $91,371
May 19, 8 PM $0.00104
-5.52%
$658,349 $89,908
May 19, 7 PM $0.00106
-2.40%
$665,041 $88,500
May 19, 6 PM $0.00108
-1.93%
$681,408 $86,033
May 19, 5 PM $0.0011
+0.24%
$694,815 $6,112
May 19, 4 PM $0.00107
+10.64%
$670,951 $81,131
May 19, 3 PM $0.00102
+1.70%
$641,969 $72,335
May 19, 2 PM $0.001
-2.58%
$631,254 $68,742
May 19, 1 PM $0.00103
-0.27%
$647,991 $69,492
May 19, 12 PM $0.00101
-3.48%
$633,606 $69,082
May 19, 11 AM $0.00104
+0.98%
$656,461 $63,274
May 19, 7 AM $0.00124
-1.56%
$778,052 $63,753
May 19, 6 AM $0.00127
-0.87%
$797,730 $68,527
May 19, 5 AM $0.00128
-1.67%
$804,730 $68,992
May 19, 4 AM $0.0013
+3.07%
$818,366 $64,416
May 19, 3 AM $0.00126
-45.89%
$793,971 $55,645
May 19, 2 AM $0.00233
+77.86%
$1.47 million $5,985
May 19, 1 AM $0.00131
+11.17%
$823,117 $2
May 19, 12 AM $0.000945
-1.34%
$595,397 $2,708
May 18, 7 PM $0.000928
+0.00%
$584,723 $1,306
May 18, 5 PM $0.000899
+0.00%
$566,370 $1,798
May 18, 3 PM $0.00092
-1.18%
$579,600 $2,231
May 18, 2 PM $0.0009
+0.00%
$567,000 $2,210
May 18, 11 AM $0.0009
-0.78%
$567,000 $2,309
May 18, 10 AM $0.000934
+1.95%
$588,309 $2,198
May 18, 9 AM $0.000927
-0.20%
$584,183 $2,106
May 18, 6 AM $0.000931
+0.21%
$586,497 $1,931
May 18, 5 AM $0.000901
+0.39%
$567,630 $1,932
May 18, 4 AM $0.000926
+0.28%
$583,090 $1,703
May 18, 3 AM $0.000911
+0.77%
$573,930 $1,621
May 18, 12 AM $0.0009
+0.00%
$567,000 $1,293
May 17, 11 PM $0.000899
-2.02%
$566,106 $1,352
May 17, 7 PM $0.00092
+0.00%
$579,600 $1,051
May 17, 6 PM $0.000931
-0.21%
$586,530 $854
May 17, 5 PM $0.000922
+0.00%
$580,860 $494