Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

SatLayer Historical Data

SLAY Page 24
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 25, 8 PM $0.00119
+2.78%
$749,716 $17,262
May 25, 7 PM $0.00114
-2.94%
$715,898 $15,965
May 25, 6 PM $0.00117
+4.67%
$735,880 $11,353
May 25, 5 PM $0.00112
+5.05%
$704,162 $5,772
May 25, 4 PM $0.00109
+0.00%
$684,180 $9,915
May 25, 2 PM $0.00109
+3.50%
$688,590 $12,245
May 25, 10 AM $0.00104
+0.09%
$655,814 $13,089
May 25, 9 AM $0.00104
+0.08%
$656,344 $12,811
May 25, 8 AM $0.00105
+0.00%
$660,209 $12,723
May 25, 7 AM $0.00105
+0.00%
$660,210 $12,824
May 25, 6 AM $0.00105
+0.00%
$660,210 $12,814
May 25, 5 AM $0.00105
-2.33%
$661,018 $12,865
May 25, 4 AM $0.00105
+0.00%
$661,042 $14,435
May 25, 3 AM $0.00105
+0.01%
$660,808 $14,435
May 25, 2 AM $0.00104
+0.00%
$656,460 $14,278
May 25, 1 AM $0.00104
-0.47%
$656,460 $14,192
May 25, 12 AM $0.00102
-0.15%
$640,372 $14,862
May 24, 9 PM $0.00107
-0.20%
$673,981 $17,324
May 24, 8 PM $0.00107
+0.00%
$675,360 $16,787
May 24, 6 PM $0.00107
+0.37%
$675,360 $16,921
May 24, 5 PM $0.00104
+1.86%
$654,570 $16,817
May 24, 4 PM $0.00102
-1.39%
$642,594 $17,811
May 24, 3 PM $0.00101
+0.00%
$634,093 $158
May 24, 2 PM $0.0011
+7.41%
$692,939 $13,208
May 24, 1 PM $0.00102
+1.48%
$640,137 $10,998
May 24, 12 PM $0.001
+0.00%
$630,174 $11,457
May 24, 11 AM $0.001
-1.57%
$630,000 $11,441
May 24, 7 AM $0.00102
+0.00%
$640,812 $11,812
May 24, 6 AM $0.00102
+1.62%
$640,188 $11,788
May 24, 5 AM $0.000998
-1.96%
$628,740 $11,597
May 24, 4 AM $0.00102
+1.56%
$640,710 $11,562
May 24, 3 AM $0.001
+1.52%
$630,630 $10,145
May 24, 2 AM $0.001
+1.72%
$631,890 $10,009
May 24, 12 AM $0.00104
+0.00%
$652,620 $122
May 23, 11 PM $0.00108
+0.00%
$682,290 $7,924
May 23, 8 PM $0.00109
-1.26%
$685,442 $8,411
May 23, 5 PM $0.000985
-3.90%
$620,550 $6,803
May 23, 4 PM $0.00103
-3.55%
$649,530 $4,240
May 23, 2 PM $0.00109
+3.59%
$689,834 $6,564
May 23, 1 PM $0.00108
+0.75%
$678,510 $6,233
May 23, 12 PM $0.00105
-0.66%
$663,390 $6,094
May 23, 11 AM $0.00108
+0.00%
$680,572 $6,002
May 23, 10 AM $0.00106
+0.00%
$670,950 $6,303
May 23, 8 AM $0.00109
+0.00%
$686,070 $5,300
May 23, 7 AM $0.00109
+0.00%
$686,070 $6,946
May 23, 4 AM $0.00107
+0.00%
$675,360 $7,330
May 23, 3 AM $0.00109
+0.00%
$684,810 $8,135
May 23, 2 AM $0.00107
+0.00%
$676,620 $8,489
May 22, 11 PM $0.00107
+0.00%
$677,250 $9,478
May 22, 10 PM $0.0011
+0.00%
$692,326 $11,281