Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

SatLayer Historical Data

SLAY Page 22
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 31, 6 AM $0.00102
-0.58%
$645,750 $69,159
May 31, 5 AM $0.00103
+0.88%
$646,380 $68,958
May 31, 4 AM $0.000965
-0.31%
$608,157 $68,592
May 31, 3 AM $0.00104
+0.00%
$653,940 $68,292
May 31, 2 AM $0.00107
-0.16%
$672,273 $69,757
May 31, 1 AM $0.00106
-2.38%
$666,665 $70,475
May 31, 12 AM $0.00108
-3.92%
$678,238 $55,539
May 30, 10 PM $0.00102
+0.00%
$640,710 $3,041
May 30, 9 PM $0.00104
+0.00%
$656,460 $3,031
May 30, 5 PM $0.000999
+0.00%
$629,158 $3,074
May 30, 4 PM $0.000999
+3.17%
$629,163 $3,102
May 30, 3 PM $0.00102
+5.32%
$642,629 $3,102
May 30, 2 PM $0.00102
-0.77%
$640,188 $3,007
May 30, 1 PM $0.00102
+3.07%
$645,162 $3,336
May 30, 12 PM $0.000994
-5.86%
$625,975 $3,225
May 30, 9 AM $0.00103
+0.00%
$647,846 $2,578
May 30, 8 AM $0.00105
+0.00%
$662,657 $817
May 30, 7 AM $0.000969
+0.00%
$610,569 $2,606
May 30, 6 AM $0.00109
+3.31%
$687,330 $1,844
May 30, 5 AM $0.00109
+6.97%
$686,171 $1,788
May 30, 3 AM $0.00102
-2.76%
$641,340 $1,829
May 30, 2 AM $0.00105
+4.23%
$661,395 $1,807
May 29, 11 PM $0.000981
+0.00%
$618,030 $2,196
May 29, 10 PM $0.001
+1.73%
$631,260 $2,135
May 29, 9 PM $0.000984
+0.00%
$619,920 $2,150
May 29, 8 PM $0.00101
+0.00%
$637,560 $2,122
May 29, 7 PM $0.000971
+0.00%
$611,979 $2,095
May 29, 6 PM $0.000972
+4.52%
$612,476 $2,440
May 29, 5 PM $0.000928
+0.00%
$584,771 $634
May 29, 2 PM $0.000988
+16.71%
$622,436 $2,093
May 29, 8 AM $0.00097
+0.00%
$610,907 $2,401
May 29, 7 AM $0.000964
+1.90%
$607,320 $2,401
May 29, 6 AM $0.000966
+0.00%
$608,698 $2,593
May 29, 5 AM $0.000966
+1.49%
$608,698 $2,637
May 29, 4 AM $0.000952
-0.10%
$599,760 $2,368
May 29, 3 AM $0.000949
+0.00%
$597,870 $2,346
May 29, 2 AM $0.00095
-1.14%
$598,500 $2,287
May 29, 1 AM $0.000955
+0.00%
$601,650 $2,279
May 29, 12 AM $0.00093
-2.92%
$585,900 $2,171
May 28, 11 PM $0.000932
-3.12%
$587,160 $2,218
May 28, 6 PM $0.000964
-3.70%
$607,320 $6,116
May 28, 5 PM $0.000996
-1.78%
$627,480 $5,578
May 28, 3 PM $0.00102
+0.03%
$643,302 $6,242
May 28, 2 PM $0.00103
+0.70%
$648,374 $6,817
May 28, 12 PM $0.000958
+0.00%
$603,746 $8,261
May 28, 11 AM $0.000958
+0.00%
$603,610 $8,356
May 28, 10 AM $0.000962
+0.00%
$606,250 $8,365
May 28, 9 AM $0.000998
-0.84%
$628,705 $5,227
May 28, 8 AM $0.00101
+0.01%
$633,838 $8,394
May 28, 7 AM $0.00101
-0.01%
$633,788 $8,870