Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

SatLayer Historical Data

SLAY Page 21
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 3, 8 PM $0.00105
+0.00%
$664,624 $867
Jun 3, 7 PM $0.00106
-0.38%
$664,749 $867
Jun 3, 6 PM $0.00106
+0.00%
$670,256 $729
Jun 3, 5 PM $0.00106
+0.00%
$670,278 $860
Jun 3, 4 PM $0.00106
+2.60%
$670,320 $1,041
Jun 3, 3 PM $0.00104
+0.00%
$657,712 $1,044
Jun 3, 1 PM $0.00103
+0.00%
$-- $724
Jun 3, 12 PM $0.00104
-0.56%
$654,037 $724
Jun 3, 11 AM $0.00104
+0.00%
$657,720 $618
Jun 3, 10 AM $0.00104
+0.00%
$657,715 $718
Jun 3, 9 AM $0.00104
+0.00%
$657,714 $718
Jun 3, 7 AM $0.00104
+0.00%
$657,716 $848
Jun 3, 6 AM $0.00104
+0.00%
$657,715 $848
Jun 3, 5 AM $0.00104
+0.00%
$658,350 $848
Jun 3, 2 AM $0.00107
+0.00%
$674,034 $800
Jun 3, 1 AM $0.00107
+0.00%
$675,360 $2,504
Jun 2, 11 PM $0.00107
+0.00%
$674,100 $2,745
Jun 2, 8 PM $0.00107
+0.00%
$674,730 $3,067
Jun 2, 7 PM $0.00107
+2.19%
$675,360 $3,065
Jun 2, 6 PM $0.00108
+8.87%
$677,563 $2,980
Jun 2, 5 PM $0.00105
-2.87%
$662,130 $3,242
Jun 2, 3 PM $0.00108
+9.38%
$677,772 $3,943
Jun 2, 2 PM $0.000982
+0.00%
$618,752 $5,629
Jun 2, 11 AM $0.00107
+0.00%
$672,792 $5,562
Jun 2, 10 AM $0.00107
-0.37%
$672,789 $5,562
Jun 2, 9 AM $0.00108
+0.00%
$678,466 $6,336
Jun 2, 8 AM $0.00108
-0.01%
$678,461 $6,336
Jun 2, 7 AM $0.00108
+0.00%
$678,515 $6,332
Jun 2, 5 AM $0.00108
+0.00%
$678,374 $6,332
Jun 2, 1 AM $0.00109
+6.99%
$687,545 $6,809
Jun 1, 6 PM $0.001
+0.00%
$630,203 $11,063
Jun 1, 5 PM $0.00103
+1.10%
$646,482 $11,165
Jun 1, 4 PM $0.001
-0.20%
$630,000 $11,179
Jun 1, 11 AM $0.00104
+1.45%
$652,503 $11,839
Jun 1, 10 AM $0.00102
-2.21%
$643,205 $10,882
Jun 1, 5 AM $0.00104
+1.56%
$657,090 $8,306
Jun 1, 3 AM $0.00103
+3.08%
$647,804 $8,176
Jun 1, 2 AM $0.00103
+0.00%
$647,638 $8,077
Jun 1, 1 AM $0.00103
-1.53%
$647,616 $14,574
Jun 1, 12 AM $0.00104
+0.87%
$657,720 $76,432
May 31, 11 PM $0.00105
+0.00%
$659,610 $76,800
May 31, 7 PM $0.00106
+0.59%
$667,304 $77,370
May 31, 6 PM $0.00105
-4.72%
$660,185 $76,291
May 31, 5 PM $0.0011
+1.55%
$692,890 $72,940
May 31, 4 PM $0.00107
-1.48%
$674,100 $71,382
May 31, 3 PM $0.00109
+3.63%
$684,190 $71,702
May 31, 2 PM $0.00102
-2.67%
$643,860 $68,622
May 31, 10 AM $0.00102
+0.10%
$642,600 $38,843
May 31, 8 AM $0.00103
+0.00%
$650,790 $39,324
May 31, 7 AM $0.00103
+0.29%
$649,530 $39,323