Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

SatLayer Historical Data

SLAY Page 20
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 7, 8 AM $0.000961
+0.00%
$605,300 $2,633
Jun 7, 2 AM $0.000974
+0.00%
$613,668 $2,746
Jun 7, 12 AM $0.00096
-2.44%
$604,800 $2,749
Jun 6, 10 PM $0.000993
+0.00%
$625,629 $2,887
Jun 6, 8 PM $0.000985
-1.96%
$620,264 $2,814
Jun 6, 7 PM $0.000957
+0.22%
$602,954 $2,859
Jun 6, 6 PM $0.000955
+0.00%
$601,650 $2,714
Jun 6, 5 PM $0.000955
+0.00%
$601,650 $2,729
Jun 6, 3 PM $0.000943
+0.00%
$594,090 $2,044
Jun 6, 1 AM $0.000957
+0.42%
$602,910 $2,296
Jun 5, 11 PM $0.000983
+0.24%
$619,540 $2,566
Jun 5, 9 PM $0.000978
-0.19%
$616,255 $2,599
Jun 5, 8 PM $0.000952
+0.00%
$599,760 $2,416
Jun 5, 7 PM $0.000952
-4.58%
$599,760 $2,352
Jun 5, 6 PM $0.000998
+2.75%
$628,526 $2,432
Jun 5, 5 PM $0.000987
+0.00%
$621,810 $2,371
Jun 5, 4 PM $0.000982
-1.57%
$618,660 $2,244
Jun 5, 3 PM $0.00102
+0.00%
$640,080 $1,917
Jun 5, 2 PM $0.000994
-0.08%
$626,301 $1,845
Jun 5, 1 PM $0.000994
+0.00%
$626,290 $1,809
Jun 5, 12 PM $0.000995
+0.00%
$626,850 $1,810
Jun 5, 10 AM $0.00101
-0.25%
$633,967 $2,060
Jun 5, 8 AM $0.00101
+0.00%
$634,533 $2,059
Jun 5, 7 AM $0.00101
+0.02%
$634,503 $2,059
Jun 5, 6 AM $0.00101
+0.77%
$634,406 $2,128
Jun 5, 5 AM $0.00101
+0.00%
$635,511 $2,116
Jun 5, 4 AM $0.000984
-0.29%
$620,010 $2,118
Jun 5, 3 AM $0.000986
-7.47%
$621,389 $1,877
Jun 5, 2 AM $0.00106
+2.71%
$667,800 $1,412
Jun 5, 1 AM $0.001
-0.94%
$631,890 $984
Jun 5, 12 AM $0.00103
+1.79%
$647,010 $925
Jun 4, 11 PM $0.00102
+0.00%
$642,216 $1,060
Jun 4, 7 PM $0.00102
-0.07%
$642,804 $757
Jun 4, 6 PM $0.00099
-0.78%
$623,627 $755
Jun 4, 5 PM $0.001
+5.21%
$631,958 $762
Jun 4, 4 PM $0.000948
+0.00%
$597,288 $644
Jun 4, 3 PM $0.000984
-0.24%
$619,950 $624
Jun 4, 2 PM $0.00102
-0.02%
$641,211 $635
Jun 4, 1 PM $0.00105
+0.00%
$662,760 $631
Jun 4, 11 AM $0.00102
+0.46%
$643,282 $875
Jun 4, 10 AM $0.00102
-0.03%
$644,914 $864
Jun 4, 9 AM $0.00103
+0.00%
$648,936 $844
Jun 4, 7 AM $0.00103
-0.21%
$646,423 $802
Jun 4, 6 AM $0.00103
-1.37%
$648,317 $751
Jun 4, 5 AM $0.00104
+0.06%
$657,921 $802
Jun 4, 4 AM $0.00104
+0.00%
$656,872 $802
Jun 4, 3 AM $0.00104
-2.83%
$656,841 $803
Jun 4, 1 AM $0.00107
+0.00%
$675,905 $850
Jun 4, 12 AM $0.00106
+0.00%
$668,684 $850
Jun 3, 10 PM $0.00107
+0.00%
$675,990 $906