Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

SatLayer Historical Data

SLAY Page 19
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 12, 5 AM $0.000915
+0.00%
$595,504 $588
Jun 12, 4 AM $0.000891
-0.40%
$580,312 $598
Jun 12, 3 AM $0.000895
+0.00%
$582,645 $602
Jun 12, 12 AM $0.00091
+0.00%
$592,410 $587
Jun 11, 10 PM $0.000927
+0.00%
$603,477 $172
Jun 11, 9 PM $0.000927
+0.00%
$584,010 $172
Jun 11, 7 PM $0.000927
+0.00%
$584,010 $629
Jun 11, 6 PM $0.000912
+0.00%
$574,560 $571
Jun 11, 2 PM $0.000946
+0.00%
$595,980 $493
Jun 11, 1 PM $0.000946
+0.00%
$595,980 $493
Jun 11, 9 AM $0.000946
+0.00%
$595,980 $569
Jun 11, 8 AM $0.000946
+0.00%
$595,980 $569
Jun 11, 6 AM $0.000942
+0.26%
$593,381 $569
Jun 11, 5 AM $0.000943
-0.19%
$594,123 $539
Jun 11, 4 AM $0.000945
-0.01%
$595,256 $515
Jun 11, 3 AM $0.000929
-0.08%
$585,363 $505
Jun 11, 2 AM $0.00093
+0.00%
$585,900 $489
Jun 10, 11 PM $0.00093
+0.00%
$585,900 $489
Jun 10, 10 PM $0.00093
+0.00%
$585,900 $489
Jun 10, 8 PM $0.000902
+0.00%
$568,260 $510
Jun 10, 3 PM $0.000959
+0.00%
$604,170 $410
Jun 10, 2 PM $0.000959
+0.00%
$604,170 $410
Jun 10, 12 PM $0.000931
-0.93%
$586,530 $410
Jun 10, 11 AM $0.000931
+0.00%
$586,530 $1,212
Jun 10, 10 AM $0.000929
-0.21%
$585,292 $1,212
Jun 10, 9 AM $0.00096
+0.00%
$604,800 $1,168
Jun 10, 7 AM $0.000973
+0.00%
$-- $1,304
Jun 10, 6 AM $0.000973
+0.00%
$612,737 $1,580
Jun 10, 5 AM $0.00096
+0.00%
$604,800 $1,304
Jun 10, 4 AM $0.00096
+0.00%
$604,800 $1,304
Jun 10, 3 AM $0.00096
+0.00%
$604,800 $1,304
Jun 9, 9 PM $0.000958
+0.00%
$603,553 $1,380
Jun 9, 8 PM $0.00096
+0.00%
$604,800 $1,336
Jun 9, 3 PM $0.000947
+2.88%
$596,684 $1,552
Jun 9, 1 PM $0.000921
+0.01%
$580,098 $1,306
Jun 9, 11 AM $0.00092
-2.62%
$579,550 $1,355
Jun 9, 8 AM $0.000944
+0.00%
$594,817 $553
Jun 9, 4 AM $0.000952
+0.00%
$599,926 $622
Jun 9, 3 AM $0.00095
-0.02%
$598,605 $297
Jun 8, 7 PM $0.000965
+0.00%
$607,950 $647
Jun 8, 1 PM $0.000971
+0.00%
$611,531 $791
Jun 8, 10 AM $0.000967
+0.00%
$609,210 $752
Jun 8, 9 AM $0.000955
+0.00%
$601,736 $780
Jun 8, 8 AM $0.000967
+0.00%
$609,210 $752
Jun 8, 4 AM $0.000941
-3.17%
$592,838 $641
Jun 8, 1 AM $0.000995
+2.68%
$626,850 $437
Jun 7, 4 PM $0.000998
+2.47%
$628,441 $1,588
Jun 7, 1 PM $0.000988
+2.72%
$622,440 $2,647
Jun 7, 12 PM $0.000961
+0.00%
$605,430 $2,507
Jun 7, 11 AM $0.00096
+0.00%
$604,800 $2,479