Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

SatLayer Historical Data

SLAY Page 17
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 23, 4 AM $0.000974
+0.00%
$634,273 $7,498
Jun 23, 2 AM $0.000946
-4.35%
$615,846 $5,389
Jun 23, 1 AM $0.00099
+0.00%
$644,490 $5,269
Jun 22, 7 PM $0.000908
+0.00%
$591,174 $72
Jun 22, 2 PM $0.0009
+0.00%
$585,900 $1,838
Jun 22, 1 PM $0.0009
+0.00%
$585,900 $1,734
Jun 22, 10 AM $0.000904
+0.00%
$588,797 $120
Jun 22, 9 AM $0.000901
+0.00%
$586,748 $120
Jun 22, 8 AM $0.000903
-0.03%
$588,083 $131
Jun 22, 7 AM $0.000904
+0.00%
$588,442 $111
Jun 22, 3 AM $0.000904
+0.00%
$588,323 $126
Jun 22, 12 AM $0.000901
+0.00%
$586,551 $74
Jun 21, 11 PM $0.000929
+0.00%
$604,779 $73
Jun 21, 8 PM $0.0009
+0.00%
$585,900 $96
Jun 21, 2 PM $0.000929
+0.00%
$604,779 $179
Jun 21, 4 AM $0.0009
-3.12%
$585,900 $405
Jun 20, 3 PM $0.000915
+0.48%
$595,528 $380
Jun 20, 2 PM $0.000926
+0.11%
$602,826 $266
Jun 20, 4 AM $0.000908
+0.00%
$591,108 $79
Jun 19, 10 PM $0.000872
+0.00%
$567,864 $223
Jun 19, 9 PM $0.000889
+0.00%
$578,929 $198
Jun 19, 8 PM $0.000908
+0.00%
$591,108 $262
Jun 19, 6 PM $0.000908
+0.00%
$590,813 $257
Jun 19, 1 PM $0.000888
+0.00%
$577,872 $291
Jun 19, 12 PM $0.000888
+0.00%
$577,839 $291
Jun 19, 11 AM $0.000888
+0.00%
$577,808 $291
Jun 19, 10 AM $0.000888
+0.00%
$577,840 $316
Jun 19, 9 AM $0.000888
+0.00%
$577,828 $318
Jun 19, 7 AM $0.000887
+0.00%
$577,656 $318
Jun 19, 6 AM $0.000908
+0.00%
$591,108 $318
Jun 19, 5 AM $0.000902
+0.00%
$587,234 $326
Jun 19, 4 AM $0.000905
+0.00%
$588,913 $324
Jun 19, 2 AM $0.000905
+0.00%
$588,996 $309
Jun 19, 1 AM $0.000904
+0.00%
$588,504 $262
Jun 18, 8 PM $0.00088
+0.00%
$572,880 $2,843
Jun 18, 1 PM $0.000883
+0.00%
$574,833 $4,065
Jun 18, 12 PM $0.000906
+0.00%
$-- $4,107
Jun 18, 10 AM $0.000906
+0.00%
$589,963 $4,109
Jun 18, 9 AM $0.000887
+0.00%
$577,539 $4,173
Jun 18, 5 AM $0.000888
+0.00%
$578,021 $4,086
Jun 18, 4 AM $0.000881
+0.07%
$573,304 $4,083
Jun 18, 2 AM $0.000895
+0.00%
$582,645 $4,090
Jun 17, 11 PM $0.000914
+0.00%
$594,727 $3,924
Jun 17, 10 PM $0.000912
+1.45%
$593,722 $3,897
Jun 17, 9 PM $0.000901
-1.02%
$586,598 $1,414
Jun 17, 8 PM $0.000919
-2.84%
$598,373 $1,379
Jun 17, 7 PM $0.000946
+2.71%
$615,846 $374
Jun 17, 4 PM $0.00097
+0.00%
$631,470 $149
Jun 17, 12 PM $0.000951
+0.00%
$618,819 $144
Jun 17, 10 AM $0.00095
+0.00%
$618,704 $154