Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

SatLayer Historical Data

SLAY Page 16
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 27, 6 PM $0.000864
+0.70%
$562,486 $78
Jun 27, 10 AM $0.000898
+0.00%
$584,498 $522
Jun 27, 7 AM $0.000858
+0.00%
$558,558 $578
Jun 26, 11 PM $0.000833
-2.43%
$542,285 $632
Jun 26, 7 PM $0.000833
+0.00%
$542,284 $1,274
Jun 26, 6 PM $0.000841
+0.71%
$547,461 $1,218
Jun 26, 5 PM $0.000786
+0.00%
$511,556 $1,019
Jun 26, 4 PM $0.000879
+0.00%
$572,120 $968
Jun 26, 3 PM $0.000858
+0.00%
$558,558 $867
Jun 26, 11 AM $0.00086
+0.00%
$559,860 $807
Jun 26, 9 AM $0.000778
-2.10%
$506,273 $92
Jun 26, 8 AM $0.000794
+0.00%
$516,666 $68
Jun 26, 3 AM $0.00076
-10.96%
$494,695 $867
Jun 26, 2 AM $0.000859
+3.09%
$559,023 $849
Jun 25, 2 PM $0.000908
-0.73%
$590,805 $9,602
Jun 25, 1 PM $0.000914
+0.00%
$-- $9,571
Jun 25, 12 PM $0.000914
+0.00%
$595,067 $9,570
Jun 25, 10 AM $0.000915
-0.02%
$595,399 $9,575
Jun 25, 9 AM $0.000914
+0.00%
$594,923 $10,318
Jun 25, 8 AM $0.000914
+1.54%
$594,923 $10,328
Jun 25, 7 AM $0.000915
+0.00%
$595,353 $10,416
Jun 25, 6 AM $0.000915
+0.00%
$595,353 $10,372
Jun 25, 4 AM $0.000931
+0.00%
$606,277 $10,576
Jun 25, 3 AM $0.000931
+0.00%
$606,277 $10,576
Jun 25, 2 AM $0.000931
+0.00%
$606,280 $10,577
Jun 24, 11 PM $0.000931
+0.35%
$606,064 $10,576
Jun 24, 10 PM $0.000928
+1.30%
$604,128 $10,576
Jun 24, 9 PM $0.000916
+0.00%
$596,449 $10,379
Jun 24, 8 PM $0.000916
+1.57%
$596,449 $10,362
Jun 24, 6 PM $0.000911
-0.07%
$592,960 $9,092
Jun 24, 5 PM $0.000911
-1.99%
$593,374 $9,151
Jun 24, 3 PM $0.000877
+4.78%
$570,927 $1,796
Jun 24, 1 PM $0.0009
+0.00%
$585,900 $1,336
Jun 24, 12 PM $0.0009
+0.00%
$585,900 $1,231
Jun 24, 9 AM $0.0009
-2.83%
$585,743 $1,231
Jun 24, 7 AM $0.000926
-2.22%
$602,826 $918
Jun 24, 3 AM $0.000915
+0.00%
$595,665 $860
Jun 24, 1 AM $0.000915
+0.00%
$595,665 $1,061
Jun 24, 12 AM $0.000915
+0.00%
$595,665 $1,364
Jun 23, 11 PM $0.000883
+0.00%
$574,834 $1,742
Jun 23, 8 PM $0.00097
+0.39%
$631,651 $1,740
Jun 23, 7 PM $0.000942
+0.00%
$613,242 $6,020
Jun 23, 6 PM $0.000942
-0.74%
$613,242 $3,798
Jun 23, 5 PM $0.00092
+0.00%
$598,920 $6,083
Jun 23, 4 PM $0.00093
+0.00%
$605,430 $6,073
Jun 23, 3 PM $0.000946
-2.04%
$616,155 $6,005
Jun 23, 12 PM $0.000943
+0.00%
$613,878 $7,743
Jun 23, 10 AM $0.00093
+0.00%
$605,430 $5,688
Jun 23, 8 AM $0.00091
+0.00%
$592,705 $7,749
Jun 23, 7 AM $0.000951
+0.00%
$619,037 $7,392