Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

SatLayer Historical Data

SLAY Page 14
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 7, 12 AM $0.000767
+0.00%
$499,317 $1,900
Jul 6, 9 PM $0.000771
-3.05%
$502,164 $996
Jul 6, 7 PM $0.00067
+0.53%
$436,305 $1
Jul 6, 6 PM $0.00067
+0.00%
$436,175 $1
Jul 6, 5 PM $0.000743
-0.01%
$483,467 $2,032
Jul 6, 4 PM $0.000756
+0.24%
$491,925 $2,028
Jul 6, 3 PM $0.000748
+0.00%
$487,075 $2,180
Jul 6, 2 PM $0.000758
+0.14%
$493,485 $1,696
Jul 6, 1 PM $0.000758
+0.00%
$493,487 $1,696
Jul 6, 12 PM $0.000757
-0.03%
$493,052 $1,675
Jul 6, 11 AM $0.000757
+3.73%
$492,953 $2,490
Jul 6, 10 AM $0.000741
+0.00%
$482,700 $2,444
Jul 6, 9 AM $0.000742
-2.26%
$482,733 $2,444
Jul 6, 8 AM $0.000737
-2.56%
$479,713 $2,023
Jul 6, 7 AM $0.000755
-0.30%
$491,724 $1,287
Jul 6, 6 AM $0.000736
+0.00%
$478,995 $1,247
Jul 6, 4 AM $0.000725
+0.57%
$471,968 $795
Jul 5, 11 PM $0.00052
-4.32%
$338,471 $195
Jul 5, 10 PM $0.000535
-7.02%
$348,151 $177
Jul 5, 9 PM $0.000575
-14.76%
$374,483 $504
Jul 5, 8 PM $0.000707
-0.37%
$460,260 $518
Jul 5, 7 PM $0.00071
-4.88%
$461,989 $1,078
Jul 5, 3 PM $0.000781
+0.00%
$508,740 $806
Jul 5, 12 PM $0.000808
+0.31%
$526,189 $577
Jul 4, 9 PM $0.000775
-11.44%
$504,270 $1,329
Jul 4, 7 PM $0.000833
+0.02%
$542,367 $1,346
Jul 4, 6 PM $0.000835
+0.00%
$543,801 $1,259
Jul 4, 4 PM $0.000826
-1.07%
$537,984 $1,168
Jul 4, 12 PM $0.000826
-3.32%
$537,432 $1,115
Jul 4, 11 AM $0.000859
-1.56%
$558,911 $270
Jul 4, 10 AM $0.000871
-0.34%
$566,703 $970
Jul 4, 8 AM $0.000855
+0.00%
$556,744 $939
Jul 4, 7 AM $0.000829
+3.50%
$539,679 $877
Jul 4, 5 AM $0.000829
+0.00%
$539,679 $736
Jul 4, 2 AM $0.000844
+0.00%
$549,389 $738
Jul 4, 12 AM $0.000807
-2.42%
$525,357 $880
Jul 3, 9 PM $0.00082
+1.66%
$533,684 $705
Jul 3, 8 PM $0.000804
-1.77%
$523,710 $386
Jul 3, 7 PM $0.00082
+0.00%
$533,820 $214
Jul 3, 2 PM $0.000818
+0.00%
$532,330 $419
Jul 3, 1 PM $0.000816
-3.68%
$531,300 $419
Jul 3, 11 AM $0.000847
+0.00%
$551,600 $630
Jul 3, 10 AM $0.000864
+0.00%
$562,433 $630
Jul 3, 9 AM $0.000858
+1.26%
$558,597 $567
Jul 3, 1 AM $0.000924
+7.62%
$601,435 $790
Jul 2, 7 PM $0.000894
+0.00%
$581,897 $679
Jul 2, 6 PM $0.000844
+0.00%
$549,227 $676
Jul 2, 3 PM $0.000844
+3.58%
$549,276 $676
Jul 2, 2 PM $0.000843
+2.93%
$548,651 $649
Jul 2, 1 PM $0.000894
+0.00%
$581,821 $484