Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

SatLayer Historical Data

SLAY Page 13
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 10, 3 PM $0.000768
+0.00%
$499,968 $18
Jul 10, 10 AM $0.000773
-0.05%
$503,067 $16
Jul 10, 9 AM $0.000773
+0.93%
$503,318 $16
Jul 10, 5 AM $0.00077
+0.09%
$501,353 $49
Jul 10, 4 AM $0.00077
+0.00%
$500,952 $59
Jul 10, 3 AM $0.00077
-0.14%
$501,031 $59
Jul 10, 2 AM $0.000771
-1.38%
$501,741 $64
Jul 10, 1 AM $0.00077
+0.00%
$501,478 $65
Jul 10, 12 AM $0.00077
+0.53%
$501,330 $65
Jul 9, 7 PM $0.000766
+0.06%
$498,963 $1,190
Jul 9, 4 PM $0.000767
+0.07%
$499,020 $1,203
Jul 9, 3 PM $0.000767
+0.25%
$499,046 $1,222
Jul 9, 2 PM $0.000765
+0.00%
$497,806 $1,211
Jul 9, 1 PM $0.000765
+0.00%
$497,819 $1,211
Jul 9, 12 PM $0.000765
+0.00%
$497,807 $1,226
Jul 9, 11 AM $0.000765
-1.87%
$497,799 $1,226
Jul 9, 10 AM $0.000765
-1.91%
$497,802 $1,242
Jul 9, 8 AM $0.000765
+0.00%
$497,815 $1,242
Jul 9, 7 AM $0.000765
+0.00%
$497,813 $1,242
Jul 9, 6 AM $0.000759
+0.02%
$494,006 $1,216
Jul 9, 5 AM $0.000759
+0.36%
$493,918 $1,210
Jul 9, 3 AM $0.000756
+0.00%
$492,156 $1,189
Jul 9, 2 AM $0.000757
-2.90%
$492,665 $1,188
Jul 8, 11 PM $0.000746
+0.00%
$485,646 $1,192
Jul 8, 10 PM $0.000737
+1.77%
$480,030 $652
Jul 8, 9 PM $0.000722
+1.65%
$469,927 $128
Jul 8, 7 PM $0.000723
+0.00%
$470,831 $122
Jul 8, 6 PM $0.000723
+2.10%
$470,820 $122
Jul 8, 4 PM $0.000723
+0.01%
$470,705 $122
Jul 8, 3 PM $0.000723
-8.43%
$470,565 $110
Jul 8, 1 PM $0.000729
+0.62%
$474,902 $120
Jul 8, 11 AM $0.00073
+0.00%
$475,412 $106
Jul 8, 10 AM $0.00073
-0.12%
$475,450 $106
Jul 8, 8 AM $0.000731
+0.82%
$475,829 $100
Jul 8, 2 AM $0.000767
+0.00%
$499,011 $22
Jul 7, 11 PM $0.000772
+0.00%
$502,436 $395
Jul 7, 9 PM $0.000774
+0.00%
$503,830 $496
Jul 7, 7 PM $0.000739
+0.00%
$481,013 $374
Jul 7, 6 PM $0.000739
-0.99%
$480,980 $422
Jul 7, 3 PM $0.000739
+0.00%
$481,023 $422
Jul 7, 2 PM $0.000739
-1.01%
$481,000 $422
Jul 7, 1 PM $0.000739
+0.00%
$480,981 $441
Jul 7, 12 PM $0.000739
+0.01%
$481,021 $441
Jul 7, 11 AM $0.000739
+0.25%
$480,990 $441
Jul 7, 10 AM $0.000739
+0.00%
$480,927 $451
Jul 7, 8 AM $0.00074
-0.09%
$481,956 $1,234
Jul 7, 7 AM $0.000741
-0.01%
$482,407 $1,225
Jul 7, 6 AM $0.000744
-0.34%
$484,254 $1,282
Jul 7, 5 AM $0.000765
-0.02%
$498,131 $1,529
Jul 7, 2 AM $0.000744
+0.24%
$484,212 $1,851