Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

SatLayer Historical Data

SLAY Page 12
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 14, 3 PM $0.00078
+4.30%
$507,495 $46
Jul 14, 8 AM $0.000796
+0.00%
$518,196 $433
Jul 14, 7 AM $0.000796
+0.29%
$518,196 $458
Jul 14, 3 AM $0.000877
+0.00%
$571,067 $188
Jul 13, 9 PM $0.000796
+0.00%
$518,196 $1,014
Jul 13, 7 PM $0.000823
-0.20%
$536,021 $1,014
Jul 13, 6 PM $0.000825
+0.00%
$537,075 $1,020
Jul 13, 5 PM $0.000825
+0.00%
$537,075 $1,203
Jul 13, 4 PM $0.000838
-0.27%
$545,422 $1,196
Jul 13, 3 PM $0.000827
-10.69%
$538,382 $1,196
Jul 13, 2 PM $0.000926
+0.00%
$602,826 $1,038
Jul 13, 1 PM $0.000855
+0.06%
$556,852 $1,002
Jul 13, 12 PM $0.000855
+3.52%
$556,494 $988
Jul 13, 11 AM $0.000833
+0.00%
$542,283 $676
Jul 13, 10 AM $0.000804
+0.17%
$523,630 $664
Jul 13, 8 AM $0.000804
+0.16%
$523,583 $699
Jul 13, 7 AM $0.000769
+0.00%
$500,636 $243
Jul 13, 6 AM $0.000776
+0.01%
$504,870 $243
Jul 13, 5 AM $0.000775
+0.00%
$504,485 $1,240
Jul 13, 4 AM $0.000775
-3.29%
$504,483 $1,240
Jul 12, 11 PM $0.000827
+0.00%
$538,377 $1,202
Jul 12, 10 PM $0.00079
+0.00%
$514,024 $1,178
Jul 12, 9 PM $0.000788
-15.04%
$512,722 $200
Jul 12, 8 PM $0.000926
-0.09%
$602,955 $1,290
Jul 12, 6 PM $0.000815
+0.00%
$530,565 $1,934
Jul 12, 4 PM $0.00079
+0.00%
$514,290 $1,708
Jul 12, 2 PM $0.00079
-2.95%
$514,290 $1,769
Jul 12, 1 PM $0.000814
+0.00%
$-- $1,980
Jul 12, 11 AM $0.000789
+0.00%
$513,651 $1,880
Jul 12, 10 AM $0.000813
+3.29%
$529,194 $1,918
Jul 12, 8 AM $0.00071
+0.00%
$462,240 $1,970
Jul 12, 7 AM $0.000809
+0.00%
$526,659 $1,863
Jul 12, 5 AM $0.000809
+0.00%
$526,602 $1,859
Jul 12, 4 AM $0.000804
-0.01%
$523,364 $1,843
Jul 12, 3 AM $0.000804
+4.15%
$523,404 $1,833
Jul 12, 2 AM $0.000799
+0.00%
$520,149 $1,713
Jul 12, 12 AM $0.00077
+0.00%
$501,270 $1,633
Jul 11, 11 PM $0.000783
-0.51%
$509,733 $1,534
Jul 11, 10 PM $0.000787
+0.38%
$512,337 $1,518
Jul 11, 9 PM $0.000962
-1.74%
$626,262 $1,698
Jul 11, 8 PM $0.000979
-0.10%
$637,329 $1,488
Jul 11, 7 PM $0.00098
+0.00%
$637,980 $1,354
Jul 11, 6 PM $0.000777
-0.55%
$505,612 $426
Jul 11, 3 PM $0.000927
-0.30%
$603,612 $448
Jul 11, 1 PM $0.00093
+0.00%
$605,430 $386
Jul 11, 3 AM $0.000772
+0.21%
$502,330 $44
Jul 11, 1 AM $0.00077
+0.00%
$501,270 $44
Jul 10, 11 PM $0.000773
+0.66%
$503,257 $18
Jul 10, 9 PM $0.000773
+0.00%
$503,257 $18
Jul 10, 8 PM $0.000773
+0.00%
$503,192 $18