Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

SatLayer Historical Data

SLAY Page 11
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 18, 1 AM $0.000839
+0.00%
$563,808 $185
Jul 17, 11 PM $0.000839
+0.00%
$563,808 $185
Jul 17, 10 PM $0.000839
-0.12%
$563,808 $185
Jul 17, 9 PM $0.00084
+0.00%
$564,480 $298
Jul 17, 8 PM $0.00084
+0.00%
$564,480 $298
Jul 17, 7 PM $0.000838
+0.00%
$563,136 $295
Jul 17, 6 PM $0.00083
+0.00%
$557,760 $290
Jul 17, 3 PM $0.000827
+10.74%
$556,068 $303
Jul 17, 12 PM $0.00083
+0.00%
$557,760 $303
Jul 17, 9 AM $0.000813
-0.02%
$546,208 $519
Jul 17, 8 AM $0.000812
+0.00%
$545,913 $960
Jul 17, 7 AM $0.00084
-0.10%
$564,592 $1,035
Jul 17, 6 AM $0.000841
+0.00%
$565,152 $1,073
Jul 17, 1 AM $0.000814
-0.61%
$547,008 $1,658
Jul 16, 11 PM $0.000822
+0.00%
$552,384 $2,896
Jul 16, 10 PM $0.000822
+0.00%
$-- $3,222
Jul 16, 7 PM $0.000817
+0.00%
$549,024 $3,100
Jul 16, 6 PM $0.000817
-2.97%
$549,024 $3,109
Jul 16, 4 PM $0.000842
+12.60%
$565,641 $3,193
Jul 16, 1 PM $0.000842
+0.00%
$565,658 $3,508
Jul 16, 12 PM $0.000842
+12.47%
$565,824 $3,499
Jul 16, 10 AM $0.000797
+0.02%
$535,584 $3,086
Jul 16, 9 AM $0.000797
-2.56%
$535,487 $3,095
Jul 16, 8 AM $0.000856
+0.00%
$575,006 $2,933
Jul 16, 7 AM $0.000856
+1.46%
$575,232 $2,923
Jul 16, 6 AM $0.000853
+0.00%
$572,983 $2,773
Jul 16, 5 AM $0.00095
+19.50%
$638,400 $3,068
Jul 16, 3 AM $0.000802
+0.00%
$538,944 $2,107
Jul 16, 2 AM $0.000802
-3.49%
$538,944 $2,107
Jul 16, 1 AM $0.000797
-4.32%
$535,584 $1,995
Jul 16, 12 AM $0.000833
-0.12%
$559,776 $1,983
Jul 15, 11 PM $0.000858
-13.94%
$576,576 $1,681
Jul 15, 10 PM $0.000876
+0.00%
$588,672 $465
Jul 15, 9 PM $0.000841
+0.00%
$565,152 $438
Jul 15, 7 PM $0.000842
+0.00%
$565,824 $633
Jul 15, 6 PM $0.000842
+0.00%
$565,824 $633
Jul 15, 5 PM $0.000842
+12.61%
$565,824 $762
Jul 15, 2 PM $0.001
+0.20%
$671,963 $128
Jul 15, 1 PM $0.000998
+17.74%
$670,651 $109
Jul 15, 12 PM $0.000844
+0.00%
$567,338 $339
Jul 15, 11 AM $0.000844
+13.24%
$567,338 $339
Jul 15, 10 AM $0.000847
+0.32%
$569,184 $330
Jul 15, 9 AM $0.00085
-4.74%
$571,161 $322
Jul 15, 8 AM $0.000892
-0.64%
$599,595 $243
Jul 15, 6 AM $0.000898
+0.00%
$603,456 $234
Jul 15, 5 AM $0.000892
-0.64%
$599,614 $243
Jul 15, 2 AM $0.000747
+0.00%
$501,825 $9
Jul 14, 9 PM $0.000746
-0.03%
$501,207 $9
Jul 14, 6 PM $0.000891
+19.37%
$579,878 $261
Jul 14, 4 PM $0.000798
+0.00%
$519,498 $49