Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

SatLayer Historical Data

SLAY Page 10
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 22, 8 PM $0.000895
+0.00%
$601,440 $195
Jul 22, 7 PM $0.000895
-0.69%
$601,440 $195
Jul 22, 6 PM $0.000901
-2.67%
$605,631 $208
Jul 22, 5 PM $0.000929
+0.00%
$624,382 $290
Jul 22, 3 PM $0.000926
+0.00%
$622,272 $278
Jul 22, 2 PM $0.000895
+0.00%
$601,440 $256
Jul 22, 1 PM $0.000895
+0.00%
$601,440 $334
Jul 22, 10 AM $0.00099
+0.03%
$665,502 $342
Jul 22, 7 AM $0.00099
+0.00%
$665,531 $326
Jul 22, 6 AM $0.00099
-0.91%
$665,521 $326
Jul 22, 5 AM $0.000999
+0.90%
$671,525 $12
Jul 22, 4 AM $0.00099
-0.67%
$665,574 $265
Jul 22, 3 AM $0.000997
+0.01%
$670,054 $263
Jul 21, 8 PM $0.000853
+0.00%
$573,216 $468
Jul 21, 7 PM $0.000853
-2.74%
$573,216 $468
Jul 21, 5 PM $0.000831
+0.00%
$558,432 $371
Jul 21, 4 PM $0.000831
+0.00%
$558,432 $371
Jul 21, 3 PM $0.000831
+0.00%
$558,432 $371
Jul 21, 2 PM $0.000831
+0.00%
$558,432 $371
Jul 21, 1 PM $0.000831
+0.00%
$558,432 $381
Jul 21, 12 PM $0.000847
+0.00%
$569,184 $324
Jul 21, 11 AM $0.000848
+0.00%
$569,856 $323
Jul 21, 10 AM $0.000848
+0.00%
$569,856 $323
Jul 21, 9 AM $0.000848
+4.05%
$569,856 $323
Jul 21, 8 AM $0.000847
+0.00%
$569,433 $343
Jul 21, 7 AM $0.000848
+0.00%
$569,856 $333
Jul 21, 6 AM $0.000845
-0.33%
$567,958 $333
Jul 21, 4 AM $0.000838
-13.96%
$563,165 $15
Jul 21, 1 AM $0.000833
+0.08%
$559,469 $332
Jul 20, 10 PM $0.000841
+0.00%
$565,152 $329
Jul 20, 9 PM $0.00087
+0.00%
$584,640 $323
Jul 20, 8 PM $0.000862
+0.00%
$579,422 $296
Jul 20, 7 PM $0.00083
+0.52%
$558,005 $25
Jul 20, 4 PM $0.00081
+0.00%
$544,320 $10
Jul 20, 3 PM $0.00081
+0.00%
$544,320 $44
Jul 20, 2 PM $0.00081
-2.64%
$544,320 $53
Jul 20, 1 PM $0.000808
+8.35%
$543,244 $367
Jul 20, 10 AM $0.000808
+0.00%
$543,248 $367
Jul 20, 4 AM $0.000809
+0.00%
$543,732 $971
Jul 20, 3 AM $0.000809
+0.02%
$543,507 $620
Jul 20, 2 AM $0.000808
+0.03%
$543,041 $620
Jul 19, 3 PM $0.00081
+0.00%
$544,320 $977
Jul 19, 2 PM $0.000812
+0.00%
$545,818 $1,289
Jul 19, 1 PM $0.000812
-3.21%
$545,724 $1,264
Jul 19, 12 PM $0.000839
+0.00%
$563,808 $724
Jul 18, 9 PM $0.000815
+0.00%
$547,680 $705
Jul 18, 6 PM $0.000815
+0.00%
$547,680 $718
Jul 18, 5 PM $0.000815
+0.00%
$547,680 $718
Jul 18, 2 PM $0.000815
+0.00%
$547,680 $718
Jul 18, 12 PM $0.000975
+0.00%
$655,200 $482