SatLayer Historical Data

SLAY
Download
Date Close Price change Market cap Trading volume
11:13 AM $ 0.000991
+0.00%
$ 645,303 $ 5,752
11:12 AM $ 0.000968
+0.00%
$ 645,303 $ 5,890
11:07 AM $ 0.00103
+0.00%
$ 672,763 $ 5,743
11:03 AM $ 0.001
-1.92%
$ 653,727 $ 4,349
11:02 AM $ 0.00101
-1.60%
$ 653,727 $ 4,349
11:01 AM $ 0.00101
+0.00%
$ 653,727 $ 2,566
10:54 AM $ 0.00104
+0.00%
$ 677,040 $ 1,120
10:53 AM $ 0.00103
+0.00%
$ 677,040 $ 1,145
10:39 AM $ 0.00103
+0.00%
$ 673,785 $ 1,134
10:22 AM $ 0.00102
+0.00%
$ 661,622 $ 1,148
10:06 AM $ 0.00103
+0.00%
$ 673,785 $ 1,282
3:17 AM $ 0.000977
+0.00%
$ 636,027 $ 1,086
11:33 PM $ 0.000955
+0.00%
$ 621,575 $ 1,080
11:17 PM $ 0.000955
+0.00%
$ 621,578 $ 1,056
11:16 PM $ 0.000999
+0.00%
$ 621,578 $ 1,053
11:14 PM $ 0.000981
+0.00%
$ 638,326 $ 1,087
10:50 PM $ 0.000981
+0.00%
$ 604,779 $ 765
10:45 PM $ 0.00098
+0.00%
$ 604,779 $ 765
10:30 PM $ 0.00098
+0.00%
$ 604,779 $ 713
8:31 PM $ 0.000929
+0.00%
$ 604,779 $ 83
Download