Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

SatLayer Historical Data

SLAY
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Yesterday, at 10 PM $0.000314
+0.00%
$308,591 $34
Yesterday, at 10 PM $0.000314
+0.31%
$308,591 $34
Yesterday, at 2 PM $0.000312
+0.00%
$-- $85
Yesterday, at 1 PM $0.000314
+7.93%
$309,472 $53
Yesterday, at 12 AM $0.000292
+0.00%
$287,118 $487
Sep 25, 5 PM $0.000288
+0.00%
$283,570 $456
Sep 25, 2 PM $0.000276
+0.00%
$271,525 $383
Sep 25, 1 PM $0.000248
+5.75%
$243,793 $389
Sep 25, 3 AM $0.000432
+0.00%
$425,060 $9
Sep 24, 10 PM $0.000432
+0.00%
$425,012 $7
Sep 24, 3 PM $0.00043
+0.00%
$422,720 $7
Sep 24, 2 PM $0.00043
+0.00%
$423,003 $8
Sep 24, 9 AM $0.000432
+0.00%
$425,174 $13
Sep 24, 6 AM $0.000433
+0.00%
$426,104 $9
Sep 23, 2 PM $0.000437
+0.00%
$429,561 $39
Sep 23, 11 AM $0.000441
-0.26%
$434,278 $40
Sep 23, 5 AM $0.000437
+0.58%
$430,265 $43
Sep 23, 4 AM $0.00044
-0.64%
$432,692 $44
Sep 22, 11 PM $0.000414
+0.00%
$407,274 $51
Sep 22, 12 PM $0.000414
+0.00%
$407,639 $55
Sep 22, 6 AM $0.000414
+0.00%
$407,297 $60
Sep 22, 5 AM $0.000414
-1.88%
$407,528 $78
Sep 22, 1 AM $0.000414
-0.01%
$407,373 $28
Sep 21, 9 PM $0.000379
+0.00%
$373,272 $25
Sep 21, 8 PM $0.000373
+0.00%
$367,402 $25
Sep 21, 10 AM $0.000374
+0.00%
$367,851 $24
Sep 21, 6 AM $0.000378
+0.00%
$371,548 $5
Sep 21, 12 AM $0.000399
-0.47%
$392,477 $5
Sep 20, 7 PM $0.000401
+0.00%
$395,097 $2
Sep 20, 11 AM $0.000404
+0.00%
$398,040 $3
Sep 20, 5 AM $0.000404
+0.00%
$397,698 $29
Sep 19, 3 PM $0.000402
+0.00%
$395,607 $28
Sep 17, 12 PM $0.000372
+0.00%
$365,979 $38
Sep 17, 11 AM $0.000343
+0.00%
$337,509 $38
Sep 17, 9 AM $0.000343
+0.00%
$337,594 $32
Sep 15, 7 PM $0.000321
+1.62%
$315,694 $113
Sep 15, 11 AM $0.000316
-0.07%
$310,549 $121
Sep 15, 8 AM $0.000289
-3.75%
$284,181 $52
Sep 13, 11 AM $0.000299
+6.34%
$294,091 $367
Sep 13, 10 AM $0.000382
-0.02%
$375,862 $502
Sep 13, 6 AM $0.000382
+18.96%
$375,934 $504
Sep 13, 5 AM $0.000297
+0.00%
$292,051 $118
Sep 13, 4 AM $0.000297
+0.00%
$291,905 $118
Sep 13, 2 AM $0.000297
+0.00%
$291,884 $117
Sep 13, 1 AM $0.000296
+0.00%
$291,076 $128
Sep 12, 11 AM $0.000327
+24.73%
$321,990 $17
Sep 12, 6 AM $0.000253
+0.00%
$249,391 $30
Sep 11, 7 PM $0.000252
+0.00%
$174,388 $27
Sep 11, 8 AM $0.000256
+0.00%
$177,358 $28
Sep 11, 7 AM $0.000256
+0.00%
$177,433 $2
Download