MagicMint Historical Data

MINT Page 2
Download
Date Close Price change Market cap Trading volume
Sep 9, 2025 $ 0.0000994
-1.07%
$ 49,686 $ 1,282
Sep 8, 2025 $ 0.0000991
+1.60%
$ 49,550 $ 1,064
Sep 7, 2025 $ 0.0000985
+2.94%
$ 49,263 $ 1,514
Sep 6, 2025 $ 0.000096
-0.56%
$ 48,005 $ 2,004
Sep 5, 2025 $ 0.0000932
+0.30%
$ 46,605 $ 1,135
Sep 4, 2025 $ 0.000095
-1.32%
$ 47,438 $ 1,302
Sep 3, 2025 $ 0.0000943
-11.39%
$ 47,188 $ 1,486
Sep 2, 2025 $ 0.000103
+0.15%
$ 53,105 $ 2,588
Download