MagicMint Historical Data

MINT
Download
Date Close Price change Market cap Trading volume
May 18 $ 0.0₅124
-1.40%
$ -- $ 0.1
Feb 2 $ 0.0000107
+3.06%
$ -- $ 15
Jan 12 $ 0.0000119
-10.17%
$ -- $ 35
Jan 5 $ 0.0000138
+2.82%
$ -- $ 0
Dec 15 $ 0.0000122
+0.84%
$ -- $ 0
Dec 8 $ 0.0000126
-1.20%
$ -- $ 0.1
Dec 1 $ 0.0000133
-6.71%
$ -- $ 4
Nov 24 $ 0.0000146
-0.53%
$ 7,134 $ 0
Nov 17 $ 0.0000139
-5.70%
$ -- $ 12
Nov 10 $ 0.0000149
-18.08%
$ 7,419 $ 164
Oct 6 $ 0.0000736
+0.47%
$ -- $ 11
Sep 29 $ 0.0000753
+0.78%
$ -- $ 0
Sep 22 $ 0.0000732
-23.60%
$ 37,316 $ 5,017
Sep 15 $ 0.000101
-2.28%
$ 47,874 $ 372
Sep 8 $ 0.000105
+7.37%
$ 51,537 $ 6,559
Sep 1 $ 0.000096
-6.95%
$ 49,263 $ 8,515
Download