Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

MOGGO Historical Data

MOGGO
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 29 $0.0003
+0.00%
$-- $0
Jun 22 $0.000374
+0.00%
$687 $0.0001
May 18 $0.0018
+0.00%
$-- $0
May 11 $0.0002
+0.00%
$-- $0
Apr 27 $0.0001
+0.00%
$-- $0
Apr 20 $0.0005
+25.00%
$-- $7
Apr 13 $0.0003
+0.00%
$-- $1
Apr 6 $0.0001
+0.00%
$687 $1
Mar 16 $0.0002
+0.00%
$458 $3
Feb 23 $0.0001
+0.00%
$-- $2
Feb 16 $0.0002
+53.71%
$-- $116
Dec 1 $0.0066
-26.67%
$-- $11
Nov 24 $0.0083
+0.00%
$-- $3
Nov 17 $0.0083
+0.00%
$-- $4
Nov 3 $0.0084
+69.24%
$-- $2
Oct 27 $0.0083
+0.00%
$-- $0
Sep 15 $0.0099
+0.00%
$-- $1
Sep 8 $0.0099
+0.00%
$-- $14
Sep 1 $0.0083
-51.74%
$-- $40
Jul 21 $0.0049
+0.00%
$-- $1
Jul 14 $0.0044
+0.00%
$-- $2
Jul 7 $0.00961
+113.61%
$-- $1
May 26 $0.0098
+0.00%
$-- $2
May 19 $0.0129
-33.16%
$-- $21
May 12 $0.0142
-34.66%
$-- $5
May 5 $0.0178
+0.00%
$-- $2
Apr 28 $0.07
+291.73%
$-- $7
Apr 21 $0.0154
+0.00%
$-- $2
Apr 14 $0.0145
+0.00%
$-- $25
Apr 7 $0.0126
+0.00%
$-- $31
Mar 31 $0.0155
+0.00%
$-- $6
Mar 24 $0.0178
+0.00%
$-- $28
Mar 10 $0.0011
+0.00%
$-- $0
Mar 3 $0.0703
+251.13%
$-- $21
Feb 24 $0.0215
+2.05K%
$-- $26
Feb 17 $0.0703
+16.78%
$2,290 $54
Feb 10 $0.0602
-0.50%
$-- $32
Feb 3 $0.0064
-75.36%
$-- $6,791
Jan 27 $0.0289
+0.00%
$-- $391
Jan 20 $0.0323
+53.71%
$-- $2,844
Jan 13 $0.0226
-41.37%
$69,091 $20
Jan 6 $0.0331
+284.51%
$123,108 $195
Dec 16 $0.0096
+0.00%
$-- $1
Dec 9 $0.0499
+0.00%
$-- $1
Dec 2 $0.0086
+0.00%
$-- $0
Nov 25 $0.0086
-77.84%
$28,295 $3
Nov 18 $0.0073
-82.98%
$-- $98
Nov 4 $0.006
-85.98%
$-- $11
Oct 28 $0.0682
+116.01%
$-- $1,632
Oct 21 $0.0315
+2.35%
$104,012 $989
Download