Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

MOGGO Historical Data

MOGGO Page 6
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 9, 2024 $0.0804
+2.85%
$265,028 $106,024
Jun 8, 2024 $0.0782
-7.61%
$257,671 $108,241
Jun 7, 2024 $0.0846
-6.20%
$278,886 $91,348
Jun 6, 2024 $0.0901
-2.38%
$297,003 $101,455
Jun 5, 2024 $0.0923
+1.53%
$304,244 $140,564
Jun 4, 2024 $0.0909
+7.07%
$299,651 $192,288
Jun 3, 2024 $0.0849
+1.91%
$279,855 $194,047
Jun 2, 2024 $0.0833
-6.18%
$274,619 $183,746
Jun 1, 2024 $0.0888
-1.00%
$292,700 $200,916
May 31, 2024 $0.0897
+3.68%
$295,654 $178,976
May 30, 2024 $0.0865
-1.48%
$285,144 $191,279
May 29, 2024 $0.0878
-0.23%
$289,423 $202,779
May 28, 2024 $0.088
+3.39%
$290,049 $182,643
May 27, 2024 $0.0851
+6.39%
$280,558 $181,398
May 26, 2024 $0.08
-2.91%
$263,708 $206,824
May 25, 2024 $0.082
-2.62%
$270,302 $205,752
May 24, 2024 $0.0842
-6.13%
$277,570 $188,093
May 23, 2024 $0.0897
-3.54%
$295,704 $185,976
May 22, 2024 $0.093
+2.08%
$306,559 $194,732
May 21, 2024 $0.091
-20.73%
$299,970 $180,247
May 20, 2024 $0.115
+11.55%
$378,753 $200,347
May 19, 2024 $0.103
+0.89%
$339,539 $198,666
May 18, 2024 $0.102
+1.19%
$337,548 $215,430
May 17, 2024 $0.101
+7.43%
$333,589 $158,823
May 16, 2024 $0.0942
+0.00%
$310,520 $181,370
May 15, 2024 $0.0942
+15.98%
$310,523 $174,669
May 14, 2024 $0.0812
-9.65%
$267,736 $187,813
May 13, 2024 $0.0901
+2.97%
$297,003 $174,437
May 12, 2024 $0.0875
-3.74%
$288,439 $193,584
May 11, 2024 $0.0909
-2.58%
$299,651 $181,071
May 10, 2024 $0.0933
-6.50%
$307,571 $182,130
May 9, 2024 $0.0998
+5.16%
$328,942 $200,041
May 8, 2024 $0.0949
-10.92%
$312,795 $158,095
May 7, 2024 $0.107
-6.06%
$351,186 $152,545
May 6, 2024 $0.113
-8.75%
$373,896 $161,438
May 5, 2024 $0.124
+21.49%
$409,716 $174,761
May 4, 2024 $0.102
+5.71%
$337,235 $177,214
May 3, 2024 $0.0968
+22.82%
$319,026 $169,844
May 2, 2024 $0.0788
+4.00%
$259,753 $207,451
May 1, 2024 $0.0756
+2.13%
$249,756 $146,639
Apr 30, 2024 $0.074
-7.04%
$243,931 $200,254
Apr 29, 2024 $0.0796
-0.75%
$262,395 $201,785
Apr 28, 2024 $0.0802
-1.10%
$264,369 $195,658
Apr 27, 2024 $0.0811
-6.18%
$267,344 $181,855
Apr 26, 2024 $0.0864
-2.13%
$284,952 $183,348
Apr 25, 2024 $0.0883
-11.58%
$291,203 $186,396
Apr 24, 2024 $0.0999
-6.96%
$329,343 $185,946
Apr 23, 2024 $0.107
-4.28%
$354,023 $153,967
Apr 22, 2024 $0.112
+6.32%
$369,862 $205,547
Apr 21, 2024 $0.106
-6.85%
$347,858 $165,663