Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

MOGGO Historical Data

MOGGO Page 5
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 29, 2024 $0.0752
-0.13%
$247,887 $3,698
Jul 28, 2024 $0.0751
+5.53%
$247,557 $1,839
Jul 27, 2024 $0.0712
-9.68%
$234,606 $4,912
Jul 26, 2024 $0.0769
+9.08%
$253,491 $4,602
Jul 25, 2024 $0.0687
-16.52%
$226,461 $4,703
Jul 24, 2024 $0.0815
-1.57%
$268,654 $4,620
Jul 23, 2024 $0.0816
+9.49%
$268,984 $4,817
Jul 22, 2024 $0.0749
+0.40%
$246,899 $122
Jul 21, 2024 $0.0737
+0.82%
$242,942 $789
Jul 20, 2024 $0.0731
+1.11%
$240,965 $2,998
Jul 19, 2024 $0.0726
+6.92%
$239,316 $1,886
Jul 18, 2024 $0.0679
+0.15%
$223,823 $15
Jul 17, 2024 $0.0678
+0.69%
$223,494 $1,075
Jul 16, 2024 $0.0674
+3.82%
$222,105 $5,145
Jul 15, 2024 $0.0629
+3.80%
$207,342 $1,738
Jul 14, 2024 $0.0606
+1.04%
$199,760 $1,501
Jul 13, 2024 $0.06
+3.98%
$197,689 $4,661
Jul 12, 2024 $0.0591
+5.20%
$194,889 $6,077
Jul 11, 2024 $0.0568
+9.23%
$187,234 $2,934
Jul 10, 2024 $0.052
+1.56%
$171,411 $753
Jul 9, 2024 $0.0518
-14.49%
$170,752 $4,592
Jul 8, 2024 $0.0606
-0.37%
$199,676 $25,242
Jul 7, 2024 $0.0607
-8.31%
$200,090 $86,517
Jul 6, 2024 $0.0662
+6.26%
$218,224 $91,494
Jul 5, 2024 $0.0623
+1.79%
$205,370 $75,953
Jul 4, 2024 $0.0613
-5.56%
$202,051 $95,062
Jul 3, 2024 $0.0649
-10.97%
$213,945 $92,673
Jul 2, 2024 $0.0729
+4.75%
$240,305 $105,343
Jul 1, 2024 $0.0693
+2.05%
$229,417 $107,204
Jun 30, 2024 $0.0679
+5.11%
$223,820 $102,647
Jun 29, 2024 $0.0648
-1.53%
$213,591 $102,763
Jun 28, 2024 $0.0658
-7.00%
$216,887 $116,034
Jun 27, 2024 $0.0707
+10.17%
$233,210 $97,097
Jun 26, 2024 $0.0642
+5.93%
$211,607 $110,590
Jun 25, 2024 $0.0606
+3.94%
$199,755 $110,606
Jun 24, 2024 $0.0585
+0.34%
$192,838 $96,305
Jun 23, 2024 $0.0583
-3.32%
$192,178 $110,917
Jun 22, 2024 $0.0602
+0.67%
$198,441 $112,134
Jun 21, 2024 $0.0598
-0.83%
$197,123 $113,768
Jun 20, 2024 $0.0603
-1.83%
$198,771 $103,632
Jun 19, 2024 $0.0614
-2.81%
$202,475 $116,020
Jun 18, 2024 $0.0632
-13.50%
$208,330 $100,987
Jun 17, 2024 $0.0731
-4.64%
$240,854 $111,433
Jun 16, 2024 $0.0766
+0.90%
$252,570 $114,225
Jun 15, 2024 $0.0759
+0.54%
$250,301 $115,078
Jun 14, 2024 $0.0755
-2.93%
$248,962 $118,370
Jun 13, 2024 $0.0778
+2.65%
$256,474 $114,424
Jun 12, 2024 $0.0758
+4.40%
$249,849 $104,295
Jun 11, 2024 $0.0729
-6.29%
$240,305 $95,499
Jun 10, 2024 $0.0778
-3.60%
$256,442 $102,109