McDomalds Historical Data

McDOMS
Download
Date Close Price change Market cap Trading volume
Today $0.0000759
+0.00%
$75,882 $39
Yesterday $0.000073
+2.20%
$72,942 $3
Aug 30, 2026 $0.0000728
-2.86%
$71,278 $2
Aug 29, 2026 $0.0000749
+3.39%
$74,897 $1
Aug 28, 2026 $0.0000724
-1.97%
$72,395 $232
Aug 27, 2026 $0.0000738
-0.34%
$73,832 $55
Aug 26, 2026 $0.0000733
-0.38%
$74,019 $2
Aug 25, 2026 $0.0000735
-1.88%
$73,598 $3
Aug 24, 2026 $0.0000748
-5.51%
$74,908 $104
Aug 23, 2026 $0.0000797
-5.04%
$79,682 $221
Aug 22, 2026 $0.0000841
-8.82%
$84,054 $14
Aug 21, 2026 $0.0000923
-8.66%
$92,261 $325
Aug 20, 2026 $0.000101
-13.20%
$101,081 $623
Aug 19, 2026 $0.000115
+25.34%
$115,444 $926
Aug 18, 2026 $0.0000922
+0.03%
$92,168 $55
Aug 17, 2026 $0.0000921
-6.00%
$92,129 $141
Aug 16, 2026 $0.000098
-0.41%
$98,020 $46
Aug 15, 2026 $0.0000985
+10.32%
$98,454 $626
Aug 14, 2026 $0.0000892
+8.81%
$89,156 $244
Aug 13, 2026 $0.0000818
+10.54%
$81,831 $181
Aug 12, 2026 $0.000074
-3.73%
$74,012 $5
Aug 11, 2026 $0.0000769
-0.60%
$76,912 $1
Aug 10, 2026 $0.0000774
+4.73%
$77,396 $6
Aug 9, 2026 $0.0000739
-1.36%
$73,918 $211
Aug 8, 2026 $0.000075
+5.53%
$74,967 $4
Aug 7, 2026 $0.0000709
+0.26%
$70,853 $8
Aug 6, 2026 $0.0000707
-1.78%
$70,671 $64
Aug 5, 2026 $0.0000719
+12.34%
$71,925 $209
Aug 4, 2026 $0.0000641
+0.67%
$64,111 $23
Aug 3, 2026 $0.0000636
+2.08%
$63,626 $4
Aug 2, 2026 $0.0000623
+4.51%
$62,263 $7
Aug 1, 2026 $0.0000595
-5.26%
$59,528 $10
Jul 31, 2026 $0.0000626
+0.31%
$62,627 $3
Jul 30, 2026 $0.0000625
+0.30%
$62,454 $16
Jul 29, 2026 $0.0000623
-2.94%
$62,294 $11
Jul 28, 2026 $0.0000641
-0.05%
$64,081 $9
Jul 27, 2026 $0.0000641
-4.35%
$64,131 $13
Jul 26, 2026 $0.0000671
+2.12%
$67,073 $16
Jul 25, 2026 $0.0000657
+0.66%
$65,678 $51
Jul 24, 2026 $0.0000653
-1.15%
$65,268 $2
Jul 23, 2026 $0.0000661
-3.50%
$66,051 $14
Jul 22, 2026 $0.0000685
+1.75%
$68,491 $39
Jul 21, 2026 $0.0000672
+0.84%
$-- $0
Jul 20, 2026 $0.0000667
+3.22%
$66,654 $1
Jul 19, 2026 $0.0000646
-3.83%
$64,575 $24
Jul 18, 2026 $0.000067
+10.50%
$67,146 $249
Jul 17, 2026 $0.0000607
-1.50%
$60,630 $207
Jul 16, 2026 $0.0000617
-28.73%
$61,592 $608
Jul 15, 2026 $0.0000859
-6.31%
$86,484 $93
Jul 14, 2026 $0.0000916
+5.76%
$91,621 $17
Download