McDomalds Historical Data

McDOMS Page 9
Download
Date Close Price change Market cap Trading volume
Aug 16, 9 AM $0.0001
+0.08%
$100,425 $376
Aug 16, 8 AM $0.000101
+0.51%
$100,506 $378
Aug 16, 7 AM $0.0000999
+0.88%
$99,922 $376
Aug 16, 6 AM $0.0000991
+0.32%
$99,069 $373
Aug 16, 5 AM $0.0000986
+0.17%
$98,629 $371
Aug 16, 4 AM $0.0000984
+0.22%
$98,354 $370
Aug 16, 3 AM $0.0000982
+0.25%
$98,139 $369
Aug 16, 2 AM $0.0000979
+0.25%
$97,894 $498
Aug 16, 1 AM $0.0000976
-0.94%
$97,624 $596
Aug 16, 12 AM $0.0000986
+0.18%
$98,601 $614
Aug 15, 11 PM $0.0000985
-0.47%
$98,454 $626
Aug 15, 10 PM $0.000099
+7.23%
$99,003 $646
Aug 15, 9 PM $0.0000925
+6.86%
$92,469 $507
Aug 15, 8 PM $0.0000865
+1.71%
$86,505 $403
Aug 15, 7 PM $0.0000851
+1.29%
$85,123 $372
Aug 15, 6 PM $0.0000841
+0.86%
$84,095 $339
Aug 15, 5 PM $0.0000834
-0.31%
$83,382 $328
Aug 15, 4 PM $0.0000836
-0.13%
$83,609 $329
Aug 15, 3 PM $0.0000838
+0.82%
$83,736 $330
Aug 15, 2 PM $0.000083
+0.67%
$82,945 $327
Aug 15, 1 PM $0.0000825
-0.47%
$82,467 $325
Aug 15, 12 PM $0.0000828
-0.04%
$82,784 $326
Aug 15, 11 AM $0.0000829
+0.48%
$82,868 $327
Aug 15, 10 AM $0.0000826
-0.30%
$82,553 $307
Aug 15, 9 AM $0.0000828
-0.36%
$82,759 $308
Aug 15, 8 AM $0.0000832
+0.09%
$83,151 $307
Aug 15, 7 AM $0.0000831
-0.19%
$83,053 $307
Aug 15, 6 AM $0.0000833
-0.15%
$83,237 $319
Aug 15, 5 AM $0.0000833
+0.05%
$83,267 $319
Aug 15, 4 AM $0.0000833
-0.33%
$83,234 $319
Aug 15, 3 AM $0.0000836
-5.95%
$83,546 $372
Aug 15, 2 AM $0.0000888
-2.53%
$88,829 $239
Aug 15, 1 AM $0.0000911
-2.46%
$91,048 $152
Aug 15, 12 AM $0.000093
+4.16%
$92,958 $263
Aug 14, 11 PM $0.0000892
+1.03%
$89,156 $244
Aug 14, 10 PM $0.0000882
-0.09%
$88,194 $404
Aug 14, 9 PM $0.0000883
+1.26%
$88,233 $404
Aug 14, 8 PM $0.000087
+0.26%
$86,970 $376
Aug 14, 7 PM $0.0000868
+0.01%
$86,733 $375
Aug 14, 6 PM $0.0000867
+0.25%
$86,728 $375
Aug 14, 5 PM $0.0000865
+0.20%
$86,524 $374
Aug 14, 4 PM $0.0000862
+0.46%
$86,214 $373
Aug 14, 3 PM $0.0000858
+0.97%
$85,751 $371
Aug 14, 2 PM $0.000085
-0.31%
$84,998 $368
Aug 14, 1 PM $0.0000853
-0.44%
$85,328 $369
Aug 14, 12 PM $0.0000858
-0.87%
$85,784 $371
Aug 14, 11 AM $0.0000865
+0.04%
$86,509 $378
Aug 14, 10 AM $0.0000866
+1.65%
$86,552 $378
Aug 14, 9 AM $0.0000854
+0.55%
$85,335 $373
Aug 14, 8 AM $0.0000848
+0.09%
$84,827 $371