McDomalds Historical Data

McDOMS Page 9
Download
Date Close Price change Market cap Trading volume
May 31, 6 AM $ 0.00018
-0.60%
$ 179,780 $ 2,049
May 31, 5 AM $ 0.000181
+1.30%
$ 180,740 $ 2,063
May 31, 4 AM $ 0.000178
+0.16%
$ 177,912 $ 2,035
May 31, 3 AM $ 0.000178
+0.07%
$ 177,650 $ 2,027
May 31, 2 AM $ 0.000177
-2.46%
$ 177,050 $ 2,018
May 31, 1 AM $ 0.000182
+0.15%
$ 181,648 $ 1,939
May 31, 12 AM $ 0.000181
-0.26%
$ 181,142 $ 1,938
May 30, 11 PM $ 0.000182
+42.64%
$ 181,632 $ 234
May 30, 10 PM $ 0.000127
-1.10%
$ 127,331 $ 7
May 30, 9 PM $ 0.000129
-0.19%
$ 128,761 $ 7
May 30, 8 PM $ 0.000129
+2.51%
$ 129,018 $ 7
May 30, 7 PM $ 0.000126
-1.96%
$ 125,851 $ 7
May 30, 6 PM $ 0.000128
+0.48%
$ 128,301 $ 13
May 30, 5 PM $ 0.000128
-0.29%
$ 127,713 $ 13
May 30, 4 PM $ 0.000128
-0.63%
$ 127,977 $ 13
May 30, 3 PM $ 0.000129
-0.81%
$ 128,789 $ 13
May 30, 2 PM $ 0.00013
+0.55%
$ 129,847 $ 13
May 30, 1 PM $ 0.000129
-0.33%
$ 128,945 $ 13
May 30, 12 PM $ 0.000129
+0.05%
$ 129,246 $ 14
May 30, 11 AM $ 0.000129
+0.04%
$ 129,009 $ 14
May 30, 10 AM $ 0.000129
+0.13%
$ 129,111 $ 16
May 30, 9 AM $ 0.000129
+0.27%
$ 129,069 $ 16
May 30, 8 AM $ 0.000129
-0.79%
$ 128,774 $ 16
May 30, 7 AM $ 0.00013
-0.17%
$ 129,799 $ 16
May 30, 6 AM $ 0.00013
+0.43%
$ 130,157 $ 16
May 30, 5 AM $ 0.00013
+0.66%
$ 129,538 $ 16
May 30, 4 AM $ 0.000129
-1.27%
$ 128,484 $ 16
May 30, 3 AM $ 0.00013
-0.63%
$ 130,151 $ 16
May 30, 2 AM $ 0.000131
+1.49%
$ 130,956 $ 17
May 30, 1 AM $ 0.000129
+0.55%
$ 128,841 $ 16
May 30, 12 AM $ 0.000128
+1.05%
$ 127,950 $ 16
May 29, 11 PM $ 0.000127
-0.17%
$ 126,644 $ 16
May 29, 10 PM $ 0.000127
+0.06%
$ 126,671 $ 16
May 29, 9 PM $ 0.000127
-1.06%
$ 126,803 $ 16
May 29, 8 PM $ 0.000128
+0.01%
$ 128,363 $ 16
May 29, 7 PM $ 0.000128
-1.37%
$ 128,434 $ 16
May 29, 6 PM $ 0.000131
-2.34%
$ 130,624 $ 10
May 29, 5 PM $ 0.000134
+0.57%
$ 134,114 $ 5
May 29, 4 PM $ 0.000133
-0.63%
$ 133,358 $ 6
May 29, 3 PM $ 0.000134
+3.58%
$ 134,093 $ 6
May 29, 2 PM $ 0.000128
-0.91%
$ 128,321 $ 6
May 29, 1 PM $ 0.000129
-0.86%
$ 129,254 $ 6
May 29, 12 PM $ 0.000131
-1.19%
$ 130,493 $ 5
May 29, 11 AM $ 0.000132
-0.71%
$ 131,954 $ 5
May 29, 10 AM $ 0.000133
-1.54%
$ 132,945 $ 3
May 29, 9 AM $ 0.000135
+0.39%
$ 134,962 $ 3
May 29, 8 AM $ 0.000135
+1.22%
$ 134,656 $ 3
May 29, 7 AM $ 0.000133
-1.46%
$ 132,865 $ 6
May 29, 6 AM $ 0.000135
+0.42%
$ 134,984 $ 10
May 29, 5 AM $ 0.000134
+1.41%
$ 133,490 $ 10