McDomalds Historical Data

McDOMS Page 88
Download
Date Close Price change Market cap Trading volume
Mar 2, 1 PM $0.000238
+11.63%
$238,127 $873
Mar 2, 12 PM $0.000235
+10.90%
$235,313 $327
Mar 2, 11 AM $0.000212
+0.25%
$211,953 $944
Mar 2, 10 AM $0.000212
-0.14%
$211,558 $814
Mar 2, 9 AM $0.000212
+0.48%
$212,089 $793
Mar 2, 8 AM $0.000211
-9.97%
$210,854 $827
Mar 2, 7 AM $0.000234
-2.73%
$234,005 $369
Mar 2, 6 AM $0.000241
+0.75%
$240,716 $357
Mar 2, 5 AM $0.000239
-0.33%
$238,768 $353
Mar 2, 4 AM $0.00024
-0.16%
$239,894 $355
Mar 2, 3 AM $0.00024
+18.07%
$240,018 $355
Mar 2, 2 AM $0.000203
-17.92%
$203,232 $287
Mar 2, 1 AM $0.000248
+0.84%
$247,673 $199
Mar 2, 12 AM $0.000245
+0.23%
$244,917 $197
Mar 1, 11 PM $0.000244
+0.37%
$244,371 $197
Mar 1, 10 PM $0.000244
+0.88%
$243,910 $196
Mar 1, 9 PM $0.000242
-0.03%
$241,690 $194
Mar 1, 8 PM $0.000242
-2.74%
$241,657 $194
Mar 1, 7 PM $0.000247
-0.02%
$246,886 $200
Mar 1, 6 PM $0.000247
+0.97%
$246,896 $199
Mar 1, 5 PM $0.000245
-1.12%
$244,610 $190
Mar 1, 4 PM $0.000248
-0.38%
$248,013 $192
Mar 1, 3 PM $0.000249
-2.46%
$248,927 $192
Mar 1, 2 PM $0.000255
-3.25%
$255,342 $182
Mar 1, 1 PM $0.000276
+24.72%
$276,267 $145
Mar 1, 12 PM $0.000222
+0.37%
$221,344 $73
Mar 1, 11 AM $0.000221
+0.31%
$221,111 $74
Mar 1, 10 AM $0.00022
-4.16%
$219,953 $74
Mar 1, 9 AM $0.00023
-7.68%
$229,621 $50
Mar 1, 8 AM $0.000249
-0.07%
$249,801 $7
Mar 1, 7 AM $0.000249
+0.15%
$249,075 $7
Mar 1, 6 AM $0.000249
-1.30%
$249,025 $9
Mar 1, 5 AM $0.000253
+1.02%
$252,471 $9
Mar 1, 4 AM $0.00025
-0.79%
$249,827 $5
Mar 1, 3 AM $0.000252
-0.82%
$251,843 $6
Mar 1, 2 AM $0.000254
-1.77%
$253,889 $6
Mar 1, 1 AM $0.000259
+1.30%
$258,656 $26
Mar 1, 12 AM $0.000255
+0.22%
$255,205 $252
Download