McDomalds Historical Data

McDOMS Page 87
Download
Date Close Price change Market cap Trading volume
Mar 4, 5 PM $0.000306
-0.67%
$305,805 $10,031
Mar 4, 4 PM $0.000306
-1.56%
$-- $9,593
Mar 4, 1 PM $0.00029
+0.23%
$289,453 $9,107
Mar 4, 12 PM $0.000289
+0.49%
$288,452 $9,075
Mar 4, 11 AM $0.000287
-1.86%
$286,577 $9,428
Mar 4, 9 AM $0.000296
+0.10%
$295,557 $10,505
Mar 4, 8 AM $0.000294
+1.44%
$294,035 $10,525
Mar 4, 7 AM $0.000289
+2.15%
$288,867 $10,619
Mar 4, 6 AM $0.000285
-0.27%
$284,561 $10,711
Mar 4, 5 AM $0.000285
-1.03%
$285,114 $11,081
Mar 4, 4 AM $0.000287
-0.01%
$287,296 $13,256
Mar 4, 3 AM $0.000286
-3.10%
$286,002 $14,160
Mar 4, 2 AM $0.000295
+1.49%
$295,317 $14,497
Mar 4, 1 AM $0.000291
-4.09%
$290,984 $14,443
Mar 4, 12 AM $0.000304
-0.66%
$303,710 $14,182
Mar 3, 11 PM $0.000305
+1.60%
$305,395 $16,098
Mar 3, 10 PM $0.0003
-0.03%
$300,374 $15,889
Mar 3, 9 PM $0.0003
-0.53%
$299,975 $15,672
Mar 3, 8 PM $0.000302
+4.90%
$301,835 $15,780
Mar 3, 7 PM $0.000288
+1.27%
$288,165 $15,208
Mar 3, 6 PM $0.000285
-0.34%
$284,906 $15,978
Mar 3, 5 PM $0.000286
+0.53%
$285,873 $15,607
Mar 3, 4 PM $0.000284
+1.53%
$284,288 $14,969
Mar 3, 3 PM $0.000281
+1.05%
$280,673 $14,379
Mar 3, 2 PM $0.000277
+0.43%
$276,451 $13,805
Mar 3, 1 PM $0.000276
-1.03%
$276,219 $13,402
Mar 3, 12 PM $0.00028
+0.65%
$279,835 $13,029
Mar 3, 11 AM $0.000277
-0.86%
$276,828 $12,512
Mar 3, 10 AM $0.000277
+1.35%
$277,136 $12,063
Mar 3, 9 AM $0.000276
-0.47%
$276,089 $11,487
Mar 3, 8 AM $0.000278
-1.09%
$277,612 $11,090
Mar 3, 7 AM $0.00028
+0.10%
$280,323 $11,203
Mar 3, 6 AM $0.000278
+0.06%
$277,915 $10,788
Mar 3, 5 AM $0.00028
-20.63%
$279,874 $10,049
Mar 3, 4 AM $0.000381
-0.40%
$380,844 $532
Mar 3, 3 AM $0.000385
+1.57%
$384,651 $6,907
Mar 3, 2 AM $0.000382
+0.25%
$381,619 $6,466
Mar 3, 1 AM $0.000379
-1.20%
$379,201 $5,646
Mar 3, 12 AM $0.000389
+39.87%
$388,478 $4,735
Mar 2, 11 PM $0.000277
-1.13%
$276,619 $3,164
Mar 2, 10 PM $0.00028
-5.07%
$280,202 $2,975
Mar 2, 9 PM $0.000296
-5.33%
$296,212 $2,671
Mar 2, 8 PM $0.000313
-0.90%
$312,896 $2,228
Mar 2, 7 PM $0.000315
+45.55%
$314,860 $2,212
Mar 2, 6 PM $0.000218
-0.69%
$218,009 $875
Mar 2, 5 PM $0.000219
-1.99%
$218,667 $847
Mar 2, 4 PM $0.000223
-0.51%
$223,224 $862
Mar 2, 3 PM $0.000224
-7.80%
$224,105 $872
Mar 2, 2 PM $0.000242
+1.63%
$241,697 $863
Mar 2, 1 PM $0.000238
+11.63%
$238,127 $873