McDomalds Historical Data

McDOMS Page 86
Download
Date Close Price change Market cap Trading volume
Mar 6, 6 PM $0.00027
+0.33%
$270,019 $11,371
Mar 6, 5 PM $0.00027
-0.22%
$269,559 $12,311
Mar 6, 4 PM $0.000273
-0.19%
$273,205 $13,012
Mar 6, 3 PM $0.000272
-0.65%
$271,576 $13,661
Mar 6, 2 PM $0.000271
-2.75%
$270,753 $14,256
Mar 6, 1 PM $0.000279
-1.03%
$279,021 $15,078
Mar 6, 12 PM $0.000282
+0.02%
$281,903 $15,909
Mar 6, 11 AM $0.000282
-1.75%
$281,620 $16,511
Mar 6, 10 AM $0.000287
+1.94%
$286,789 $17,296
Mar 6, 9 AM $0.000278
-0.25%
$277,941 $17,361
Mar 6, 8 AM $0.00028
-2.07%
$280,304 $17,669
Mar 6, 7 AM $0.000285
+0.07%
$285,193 $18,016
Mar 6, 6 AM $0.000286
+8.00%
$285,890 $18,412
Mar 6, 5 AM $0.00025
+0.45%
$250,285 $17,694
Mar 6, 4 AM $0.00025
-0.88%
$249,981 $19,618
Mar 6, 3 AM $0.000255
+0.84%
$254,728 $20,200
Mar 6, 2 AM $0.000255
+1.09%
$255,305 $20,426
Mar 6, 1 AM $0.000254
+2.05%
$254,434 $22,189
Mar 6, 12 AM $0.000249
+0.72%
$248,585 $22,798
Mar 5, 11 PM $0.000244
-0.86%
$243,949 $22,772
Mar 5, 10 PM $0.000246
-1.11%
$245,524 $22,842
Mar 5, 9 PM $0.000244
-4.40%
$243,794 $22,797
Mar 5, 8 PM $0.000274
+0.22%
$273,460 $267
Mar 5, 7 PM $0.000276
+2.01%
$275,519 $22,064
Mar 5, 6 PM $0.000284
-1.80%
$284,184 $21,886
Mar 5, 5 PM $0.000288
-0.09%
$287,587 $21,305
Mar 5, 4 PM $0.00029
-2.11%
$289,775 $21,430
Mar 5, 3 PM $0.000297
-1.14%
$297,101 $21,685
Mar 5, 2 PM $0.0003
+0.53%
$300,113 $22,006
Mar 5, 1 PM $0.000299
-0.52%
$298,754 $22,059
Mar 5, 12 PM $0.0003
+0.38%
$299,774 $21,641
Mar 5, 11 AM $0.000298
-0.08%
$298,124 $20,836
Mar 5, 10 AM $0.000298
+0.43%
$298,394 $20,421
Mar 5, 9 AM $0.000298
+1.66%
$297,508 $19,928
Mar 5, 8 AM $0.000293
-0.36%
$292,745 $18,435
Mar 5, 7 AM $0.000293
-0.46%
$293,258 $17,695
Mar 5, 6 AM $0.000295
+1.01%
$294,595 $16,679
Mar 5, 5 AM $0.000289
+22.66%
$288,998 $15,882
Mar 5, 4 AM $0.000235
+0.79%
$235,297 $14,155
Mar 5, 3 AM $0.000233
-8.18%
$233,305 $13,531
Mar 5, 2 AM $0.000254
-9.59%
$254,232 $143
Mar 5, 1 AM $0.000281
-6.29%
$281,043 $12,267
Mar 5, 12 AM $0.0003
+0.22%
$299,661 $11,921
Mar 4, 11 PM $0.000299
-1.13%
$299,211 $11,561
Mar 4, 10 PM $0.000303
-0.17%
$303,024 $11,310
Mar 4, 9 PM $0.000303
+0.43%
$303,352 $11,043
Mar 4, 8 PM $0.000303
-0.41%
$302,798 $10,663
Mar 4, 7 PM $0.000304
-1.22%
$303,847 $10,719
Mar 4, 6 PM $0.000307
+0.41%
$306,533 $10,327
Mar 4, 5 PM $0.000306
-0.67%
$305,805 $10,031