McDomalds Historical Data

McDOMS Page 84
Download
Date Close Price change Market cap Trading volume
Mar 10, 9 PM $0.000246
+0.48%
$245,779 $10,205
Mar 10, 8 PM $0.000249
+1.29%
$249,113 $9,889
Mar 10, 7 PM $0.000246
-4.47%
$246,102 $10,263
Mar 10, 6 PM $0.00026
-2.86%
$260,296 $8,885
Mar 10, 5 PM $0.000266
+3.67%
$266,440 $8,359
Mar 10, 4 PM $0.000256
+0.64%
$256,347 $6,885
Mar 10, 3 PM $0.000255
-1.48%
$254,548 $6,230
Mar 10, 2 PM $0.000257
+1.72%
$256,676 $6,253
Mar 10, 1 PM $0.000253
+0.75%
$253,213 $6,076
Mar 10, 12 PM $0.000252
+0.31%
$251,745 $6,011
Mar 10, 11 AM $0.000251
-0.05%
$251,194 $6,164
Mar 10, 10 AM $0.000252
-0.42%
$251,958 $6,438
Mar 10, 9 AM $0.000253
+0.59%
$253,026 $6,781
Mar 10, 8 AM $0.000252
-0.38%
$251,533 $7,294
Mar 10, 7 AM $0.000253
+1.06%
$252,668 $7,618
Mar 10, 6 AM $0.00025
+0.60%
$250,044 $7,965
Mar 10, 5 AM $0.000248
-0.86%
$248,313 $8,343
Mar 10, 4 AM $0.000251
-6.49%
$250,474 $8,812
Mar 10, 3 AM $0.000266
-8.99%
$265,941 $246
Mar 10, 2 AM $0.000293
+2.13%
$293,004 $8,953
Mar 10, 1 AM $0.000286
+0.16%
$286,318 $9,341
Mar 10, 12 AM $0.000286
+2.15%
$286,435 $10,005
Mar 9, 11 PM $0.000281
+2.88%
$280,483 $10,583
Mar 9, 10 PM $0.000273
-1.50%
$273,212 $11,004
Mar 9, 9 PM $0.000277
+1.04%
$276,750 $11,651
Mar 9, 8 PM $0.000273
+10.51%
$272,559 $11,850
Mar 9, 7 PM $0.000243
+2.57%
$243,150 $11,919
Mar 9, 6 PM $0.000237
-4.15%
$237,066 $12,143
Mar 9, 5 PM $0.000244
-7.74%
$244,213 $12,303
Mar 9, 4 PM $0.000265
+0.33%
$264,736 $13,193
Mar 9, 3 PM $0.000264
-0.84%
$263,876 $13,469
Mar 9, 2 PM $0.000266
+0.61%
$266,419 $13,491
Mar 9, 1 PM $0.000267
+0.23%
$266,705 $13,494
Mar 9, 12 PM $0.000267
+2.84%
$266,762 $13,451
Mar 9, 11 AM $0.000259
-0.50%
$258,595 $13,203
Mar 9, 10 AM $0.000259
+0.07%
$259,130 $12,816
Mar 9, 9 AM $0.000258
+3.27%
$258,323 $12,466
Mar 9, 8 AM $0.000251
-0.35%
$250,578 $11,841
Mar 9, 7 AM $0.000251
+1.00%
$251,173 $11,492
Mar 9, 6 AM $0.000251
-0.09%
$250,795 $10,984
Mar 9, 5 AM $0.000253
+1.80%
$252,522 $10,577
Mar 9, 4 AM $0.00025
+1.22%
$250,054 $9,905
Mar 9, 3 AM $0.000246
+0.28%
$245,452 $9,186
Mar 9, 2 AM $0.000246
+0.79%
$246,286 $8,517
Mar 9, 1 AM $0.000246
+0.42%
$246,115 $7,854
Mar 9, 12 AM $0.000246
+0.44%
$245,562 $7,035
Mar 8, 11 PM $0.000246
-0.39%
$246,216 $6,115
Mar 8, 10 PM $0.000247
-0.40%
$247,149 $5,456
Mar 8, 9 PM $0.000247
-1.13%
$246,527 $4,712
Mar 8, 8 PM $0.000249
-0.73%
$249,394 $4,071