McDomalds Historical Data

McDOMS Page 83
Download
Date Close Price change Market cap Trading volume
Mar 12, 11 PM $0.000267
+1.60%
$266,878 $7,931
Mar 12, 10 PM $0.000263
+0.34%
$262,969 $8,291
Mar 12, 9 PM $0.000264
+0.57%
$263,599 $8,915
Mar 12, 8 PM $0.000262
+0.78%
$262,185 $9,915
Mar 12, 7 PM $0.000261
+0.78%
$261,333 $11,107
Mar 12, 6 PM $0.000261
+0.17%
$260,585 $11,312
Mar 12, 5 PM $0.00026
-0.92%
$259,787 $11,715
Mar 12, 4 PM $0.000261
-0.83%
$260,571 $12,063
Mar 12, 3 PM $0.000262
+0.98%
$261,807 $12,998
Mar 12, 2 PM $0.000259
-0.26%
$259,344 $13,063
Mar 12, 1 PM $0.00026
+0.50%
$260,312 $13,744
Mar 12, 12 PM $0.000259
+0.83%
$259,211 $14,362
Mar 12, 11 AM $0.000256
+0.18%
$255,998 $14,677
Mar 12, 10 AM $0.000255
+0.02%
$255,162 $15,001
Mar 12, 9 AM $0.000255
+0.08%
$255,033 $15,410
Mar 12, 8 AM $0.000255
-0.04%
$254,797 $15,686
Mar 12, 7 AM $0.000255
+1.35%
$255,177 $16,386
Mar 12, 6 AM $0.000252
-0.31%
$251,518 $16,393
Mar 12, 5 AM $0.000253
-0.36%
$252,607 $16,522
Mar 12, 4 AM $0.000254
+0.24%
$253,623 $16,816
Mar 12, 3 AM $0.000254
-0.45%
$253,661 $16,956
Mar 12, 2 AM $0.000255
+0.41%
$255,209 $16,979
Mar 12, 1 AM $0.000254
-1.88%
$253,918 $17,171
Mar 12, 12 AM $0.000258
-2.45%
$258,181 $17,437
Mar 11, 11 PM $0.000265
+0.15%
$264,655 $17,935
Mar 11, 10 PM $0.000264
+1.47%
$264,250 $18,025
Mar 11, 9 PM $0.00026
+3.17%
$260,440 $18,325
Mar 11, 8 PM $0.000253
-4.25%
$253,344 $17,755
Mar 11, 7 PM $0.000265
+1.44%
$265,236 $17,259
Mar 11, 6 PM $0.000261
+2.06%
$260,762 $18,643
Mar 11, 5 PM $0.000255
-3.16%
$254,870 $19,280
Mar 11, 4 PM $0.000271
-3.66%
$270,965 $21,220
Mar 11, 3 PM $0.00028
-1.14%
$279,696 $21,439
Mar 11, 2 PM $0.000283
-0.28%
$283,151 $21,090
Mar 11, 1 PM $0.00028
+2.03%
$279,487 $20,460
Mar 11, 12 PM $0.000274
+1.28%
$274,318 $19,571
Mar 11, 11 AM $0.000274
+0.16%
$273,980 $18,743
Mar 11, 10 AM $0.00027
+0.68%
$269,989 $18,385
Mar 11, 9 AM $0.000269
-0.03%
$268,976 $17,153
Mar 11, 8 AM $0.000266
-2.22%
$265,671 $16,726
Mar 11, 7 AM $0.000269
-3.43%
$269,095 $15,310
Mar 11, 6 AM $0.000275
+12.69%
$275,130 $15,090
Mar 11, 5 AM $0.000244
-2.23%
$243,680 $12,753
Mar 11, 4 AM $0.000249
-0.12%
$248,709 $12,545
Mar 11, 3 AM $0.000248
-0.45%
$247,625 $12,545
Mar 11, 2 AM $0.000248
-0.63%
$248,363 $12,627
Mar 11, 1 AM $0.000249
-0.11%
$248,645 $12,244
Mar 11, 12 AM $0.00025
+0.87%
$249,545 $11,804
Mar 10, 11 PM $0.000248
-0.85%
$248,095 $11,234
Mar 10, 10 PM $0.000242
-1.71%
$241,900 $11,069