McDomalds Historical Data

McDOMS Page 82
Download
Date Close Price change Market cap Trading volume
Mar 15, 12 AM $0.000269
-3.47%
$269,220 $10,022
Mar 14, 11 PM $0.000279
+1.43%
$278,920 $10,172
Mar 14, 10 PM $0.000274
+1.54%
$274,328 $10,360
Mar 14, 9 PM $0.00027
+2.19%
$270,292 $10,334
Mar 14, 8 PM $0.000265
+0.03%
$264,524 $10,670
Mar 14, 7 PM $0.000265
+0.55%
$264,777 $11,333
Mar 14, 6 PM $0.000264
-0.63%
$263,464 $11,821
Mar 14, 5 PM $0.000265
+0.05%
$265,134 $12,554
Mar 14, 4 PM $0.000265
+1.32%
$265,048 $13,224
Mar 14, 3 PM $0.000261
-0.80%
$261,035 $13,393
Mar 14, 2 PM $0.000263
-0.07%
$262,496 $14,125
Mar 14, 1 PM $0.000262
+0.64%
$262,118 $14,144
Mar 14, 12 PM $0.00026
-0.28%
$260,048 $13,850
Mar 14, 11 AM $0.000261
+1.29%
$260,567 $13,762
Mar 14, 10 AM $0.000257
-1.08%
$257,291 $13,347
Mar 14, 9 AM $0.00026
-0.46%
$260,108 $13,228
Mar 14, 8 AM $0.000261
+0.35%
$261,136 $13,023
Mar 14, 7 AM $0.000261
-0.16%
$260,879 $12,814
Mar 14, 6 AM $0.000263
-0.07%
$263,109 $12,883
Mar 14, 5 AM $0.000264
-1.14%
$263,614 $12,920
Mar 14, 4 AM $0.000267
+1.12%
$266,967 $12,618
Mar 14, 3 AM $0.000264
+0.59%
$264,340 $12,111
Mar 14, 2 AM $0.000262
+0.40%
$261,451 $11,715
Mar 14, 1 AM $0.000262
+1.13%
$261,907 $11,297
Mar 14, 12 AM $0.000258
-0.57%
$258,296 $11,052
Mar 13, 11 PM $0.000262
+1.27%
$261,818 $10,703
Mar 13, 10 PM $0.000261
-0.01%
$260,721 $10,104
Mar 13, 9 PM $0.000263
+0.48%
$262,489 $9,628
Mar 13, 8 PM $0.000259
+1.31%
$259,249 $8,862
Mar 13, 7 PM $0.000255
-0.85%
$254,583 $7,856
Mar 13, 6 PM $0.000258
+3.60%
$258,287 $7,210
Mar 13, 5 PM $0.000248
-1.91%
$248,422 $6,255
Mar 13, 4 PM $0.000254
-0.49%
$254,127 $5,737
Mar 13, 3 PM $0.000259
+1.41%
$258,454 $4,958
Mar 13, 2 PM $0.000255
-0.78%
$254,789 $4,083
Mar 13, 1 PM $0.000257
+1.42%
$257,059 $4,088
Mar 13, 12 PM $0.000254
+1.13%
$253,693 $4,225
Mar 13, 11 AM $0.000251
-1.67%
$250,824 $4,392
Mar 13, 10 AM $0.000255
+0.19%
$255,332 $4,670
Mar 13, 9 AM $0.000255
+0.76%
$254,994 $4,900
Mar 13, 8 AM $0.000254
+0.14%
$254,060 $5,215
Mar 13, 7 AM $0.000254
-2.35%
$254,126 $5,442
Mar 13, 6 AM $0.000263
-0.26%
$263,061 $5,549
Mar 13, 5 AM $0.000262
+0.42%
$261,981 $5,685
Mar 13, 4 AM $0.000261
-2.62%
$261,036 $6,062
Mar 13, 3 AM $0.000268
+1.70%
$267,742 $6,599
Mar 13, 2 AM $0.000264
+0.72%
$263,551 $6,910
Mar 13, 1 AM $0.000259
-1.71%
$258,615 $7,225
Mar 13, 12 AM $0.000264
-1.30%
$263,489 $7,370
Mar 12, 11 PM $0.000267
+1.60%
$266,878 $7,931