McDomalds Historical Data

McDOMS Page 81
Download
Date Close Price change Market cap Trading volume
Mar 17, 1 AM $0.000266
-0.37%
$265,783 $8,963
Mar 17, 12 AM $0.000265
-1.47%
$265,182 $8,003
Mar 16, 11 PM $0.000268
+0.31%
$268,300 $7,154
Mar 16, 10 PM $0.00027
+1.33%
$269,848 $6,482
Mar 16, 9 PM $0.00027
+1.22%
$269,950 $5,623
Mar 16, 8 PM $0.000266
+0.34%
$265,669 $4,724
Mar 16, 7 PM $0.000264
-0.33%
$263,801 $3,854
Mar 16, 6 PM $0.000264
+0.41%
$263,864 $2,967
Mar 16, 5 PM $0.000263
+0.91%
$262,826 $2,107
Mar 16, 4 PM $0.000262
+1.42%
$262,200 $1,702
Mar 16, 3 PM $0.000257
-0.62%
$257,039 $1,681
Mar 16, 2 PM $0.000258
-1.45%
$257,801 $1,696
Mar 16, 1 PM $0.000262
+1.30%
$261,849 $1,709
Mar 16, 12 PM $0.000259
-0.77%
$258,825 $1,702
Mar 16, 11 AM $0.000261
+0.59%
$261,124 $1,716
Mar 16, 10 AM $0.00026
-0.38%
$259,596 $1,733
Mar 16, 9 AM $0.000261
+0.22%
$260,538 $1,755
Mar 16, 8 AM $0.000261
-0.46%
$260,984 $1,813
Mar 16, 7 AM $0.000262
-0.41%
$261,926 $1,968
Mar 16, 6 AM $0.000263
+0.62%
$263,228 $2,076
Mar 16, 5 AM $0.000263
+0.35%
$262,594 $2,220
Mar 16, 4 AM $0.000254
+0.02%
$254,336 $2,355
Mar 16, 3 AM $0.000253
+0.48%
$252,718 $2,344
Mar 16, 2 AM $0.000251
+0.52%
$251,140 $2,698
Mar 16, 1 AM $0.00025
+0.14%
$249,612 $2,998
Mar 16, 12 AM $0.000251
-0.78%
$250,488 $3,509
Mar 15, 11 PM $0.000252
-1.20%
$252,309 $4,148
Mar 15, 10 PM $0.000257
+0.20%
$257,011 $4,366
Mar 15, 9 PM $0.000257
+0.72%
$256,731 $4,897
Mar 15, 8 PM $0.000255
-0.49%
$254,735 $5,389
Mar 15, 7 PM $0.000256
+0.05%
$256,029 $5,841
Mar 15, 6 PM $0.000255
-0.49%
$254,634 $6,136
Mar 15, 5 PM $0.000255
+0.11%
$254,949 $6,532
Mar 15, 4 PM $0.000255
-0.07%
$255,036 $6,810
Mar 15, 3 PM $0.000254
-0.82%
$253,681 $7,163
Mar 15, 2 PM $0.000254
-0.38%
$254,381 $7,477
Mar 15, 1 PM $0.000255
-0.65%
$255,276 $7,601
Mar 15, 12 PM $0.000256
+0.29%
$255,713 $7,814
Mar 15, 11 AM $0.000256
+0.12%
$256,369 $7,987
Mar 15, 10 AM $0.000256
-0.35%
$255,567 $8,193
Mar 15, 9 AM $0.000257
+0.06%
$256,692 $8,448
Mar 15, 8 AM $0.000259
+0.10%
$259,141 $8,712
Mar 15, 7 AM $0.000259
-0.25%
$258,724 $8,857
Mar 15, 6 AM $0.000259
+0.14%
$259,283 $9,085
Mar 15, 5 AM $0.000258
+0.08%
$258,395 $9,245
Mar 15, 4 AM $0.000258
+0.30%
$258,426 $9,438
Mar 15, 3 AM $0.000257
-1.56%
$257,313 $9,683
Mar 15, 2 AM $0.000261
-1.35%
$260,995 $9,849
Mar 15, 1 AM $0.000264
-1.92%
$263,879 $10,067
Mar 15, 12 AM $0.000269
-3.47%
$269,220 $10,022