McDomalds Historical Data

McDOMS Page 80
Download
Date Close Price change Market cap Trading volume
Mar 19, 2 AM $0.00028
-0.47%
$279,598 $4,162
Mar 19, 1 AM $0.000281
-0.04%
$281,082 $4,412
Mar 19, 12 AM $0.000281
+0.10%
$281,222 $4,664
Mar 18, 11 PM $0.000281
+0.18%
$280,834 $4,925
Mar 18, 10 PM $0.00028
+0.01%
$280,361 $5,159
Mar 18, 9 PM $0.00028
-0.44%
$280,204 $5,505
Mar 18, 8 PM $0.000281
+0.27%
$281,388 $5,827
Mar 18, 7 PM $0.000279
-1.02%
$278,668 $6,169
Mar 18, 6 PM $0.000281
+0.20%
$280,767 $6,528
Mar 18, 5 PM $0.000282
+0.43%
$282,232 $6,889
Mar 18, 4 PM $0.000281
-0.48%
$280,904 $7,251
Mar 18, 3 PM $0.000283
+1.15%
$282,628 $7,704
Mar 18, 2 PM $0.000281
-0.18%
$280,932 $8,140
Mar 18, 1 PM $0.000284
-0.77%
$283,496 $8,624
Mar 18, 12 PM $0.000286
-0.44%
$285,455 $9,210
Mar 18, 11 AM $0.000289
-2.03%
$288,835 $9,798
Mar 18, 10 AM $0.000295
-0.03%
$294,495 $10,531
Mar 18, 9 AM $0.000295
+0.44%
$294,875 $11,079
Mar 18, 8 AM $0.000295
-0.30%
$295,328 $11,555
Mar 18, 7 AM $0.000296
-0.10%
$295,775 $12,084
Mar 18, 6 AM $0.000294
-0.77%
$294,225 $12,566
Mar 18, 5 AM $0.000288
+7.76%
$287,949 $13,055
Mar 18, 4 AM $0.000267
+0.24%
$266,943 $11,221
Mar 18, 3 AM $0.000266
+0.85%
$265,896 $11,610
Mar 18, 2 AM $0.000264
-0.44%
$263,829 $12,022
Mar 18, 1 AM $0.000265
+0.42%
$265,047 $12,920
Mar 18, 12 AM $0.000264
-0.94%
$264,007 $13,515
Mar 17, 11 PM $0.000266
+0.28%
$265,985 $14,223
Mar 17, 10 PM $0.000267
-0.39%
$266,626 $14,847
Mar 17, 9 PM $0.000268
+0.37%
$267,693 $15,442
Mar 17, 8 PM $0.000266
+0.38%
$266,416 $16,041
Mar 17, 7 PM $0.000266
-0.60%
$265,682 $16,480
Mar 17, 6 PM $0.000267
-0.88%
$266,704 $17,136
Mar 17, 5 PM $0.000269
+0.08%
$269,073 $17,659
Mar 17, 4 PM $0.000267
-0.92%
$266,875 $17,700
Mar 17, 3 PM $0.000269
+0.46%
$267,594 $17,229
Mar 17, 2 PM $0.000268
+0.44%
$268,022 $16,694
Mar 17, 1 PM $0.000267
+0.19%
$266,541 $16,136
Mar 17, 12 PM $0.000266
-1.26%
$265,955 $15,537
Mar 17, 11 AM $0.000269
-0.09%
$269,337 $15,111
Mar 17, 10 AM $0.000269
-0.18%
$269,098 $14,546
Mar 17, 9 AM $0.000269
+0.61%
$269,356 $13,983
Mar 17, 8 AM $0.000268
+0.62%
$268,402 $13,305
Mar 17, 7 AM $0.000267
+0.43%
$266,921 $12,743
Mar 17, 6 AM $0.000266
+0.07%
$266,014 $12,084
Mar 17, 5 AM $0.000266
-0.82%
$265,543 $11,531
Mar 17, 4 AM $0.000268
-1.49%
$267,664 $10,913
Mar 17, 3 AM $0.000272
-1.10%
$271,482 $10,588
Mar 17, 2 AM $0.000273
+2.24%
$272,650 $10,110
Mar 17, 1 AM $0.000266
-0.37%
$265,783 $8,963