McDomalds Historical Data

McDOMS Page 8
Download
Date Close Price change Market cap Trading volume
Jun 2, 7 AM $ 0.000191
+3.10%
$ 191,176 $ 23
Jun 2, 6 AM $ 0.000186
-0.41%
$ 185,725 $ 22
Jun 2, 5 AM $ 0.000187
+0.21%
$ 186,843 $ 22
Jun 2, 4 AM $ 0.000187
+0.05%
$ 186,949 $ 22
Jun 2, 3 AM $ 0.000187
+1.05%
$ 186,676 $ 22
Jun 2, 2 AM $ 0.000184
+0.31%
$ 184,080 $ 23
Jun 2, 1 AM $ 0.000184
-1.51%
$ 183,499 $ 23
Jun 2, 12 AM $ 0.000187
-1.31%
$ 186,518 $ 23
Jun 1, 11 PM $ 0.000189
-0.68%
$ 189,060 $ 23
Jun 1, 10 PM $ 0.00019
-0.92%
$ 190,282 $ 25
Jun 1, 9 PM $ 0.000192
-0.44%
$ 191,631 $ 25
Jun 1, 8 PM $ 0.000193
-1.61%
$ 193,028 $ 25
Jun 1, 7 PM $ 0.000196
+1.14%
$ 196,008 $ 24
Jun 1, 6 PM $ 0.000194
+2.34%
$ 193,931 $ 24
Jun 1, 5 PM $ 0.000188
-0.10%
$ 188,300 $ 23
Jun 1, 4 PM $ 0.000188
+3.54%
$ 187,860 $ 21
Jun 1, 3 PM $ 0.000181
+2.57%
$ 181,346 $ 20
Jun 1, 2 PM $ 0.000176
+0.53%
$ 176,383 $ 19
Jun 1, 1 PM $ 0.000175
-1.23%
$ 175,452 $ 4
Jun 1, 12 PM $ 0.000178
-1.93%
$ 177,870 $ 4
Jun 1, 11 AM $ 0.000181
+2.51%
$ 181,387 $ 164
Jun 1, 10 AM $ 0.000177
-0.23%
$ 176,629 $ 163
Jun 1, 9 AM $ 0.000177
+0.01%
$ 177,034 $ 163
Jun 1, 8 AM $ 0.000177
+0.93%
$ 177,019 $ 163
Jun 1, 7 AM $ 0.000176
-0.99%
$ 175,602 $ 169
Jun 1, 6 AM $ 0.000178
-2.19%
$ 177,795 $ 171
Jun 1, 5 AM $ 0.000182
+0.63%
$ 182,286 $ 175
Jun 1, 4 AM $ 0.000181
-1.43%
$ 181,151 $ 174
Jun 1, 3 AM $ 0.000185
+0.88%
$ 184,526 $ 177
Jun 1, 2 AM $ 0.000183
+3.84%
$ 183,210 $ 176
Jun 1, 1 AM $ 0.000177
-0.72%
$ 177,220 $ 247
Jun 1, 12 AM $ 0.000179
+1.38%
$ 178,841 $ 250
May 31, 11 PM $ 0.000176
-0.58%
$ 175,807 $ 257
May 31, 10 PM $ 0.000177
+0.08%
$ 176,864 $ 2,229
May 31, 9 PM $ 0.000177
+0.88%
$ 177,188 $ 2,227
May 31, 8 PM $ 0.000174
+0.89%
$ 174,072 $ 2,213
May 31, 7 PM $ 0.000172
+0.34%
$ 172,225 $ 2,174
May 31, 6 PM $ 0.000172
-0.02%
$ 171,517 $ 2,164
May 31, 5 PM $ 0.000172
+0.66%
$ 171,479 $ 2,163
May 31, 4 PM $ 0.00017
-0.75%
$ 170,316 $ 2,148
May 31, 3 PM $ 0.000172
+0.27%
$ 171,992 $ 2,168
May 31, 2 PM $ 0.000172
-2.75%
$ 171,576 $ 2,162
May 31, 1 PM $ 0.000177
+0.51%
$ 176,596 $ 2,223
May 31, 12 PM $ 0.000176
-0.23%
$ 175,932 $ 2,214
May 31, 11 AM $ 0.000176
+1.22%
$ 175,777 $ 2,223
May 31, 10 AM $ 0.000173
+0.01%
$ 173,183 $ 2,189
May 31, 9 AM $ 0.000174
+0.36%
$ 173,819 $ 2,182
May 31, 8 AM $ 0.000173
-2.53%
$ 172,800 $ 2,185
May 31, 7 AM $ 0.000177
-1.43%
$ 177,066 $ 2,022
May 31, 6 AM $ 0.00018
-0.60%
$ 179,780 $ 2,049