McDomalds Historical Data

McDOMS Page 8
Download
Date Close Price change Market cap Trading volume
Aug 18, 11 AM $0.0000905
-0.25%
$90,529 $7
Aug 18, 10 AM $0.0000907
+0.12%
$90,729 $7
Aug 18, 9 AM $0.0000915
-0.31%
$91,514 $18
Aug 18, 8 AM $0.0000918
-0.79%
$91,810 $18
Aug 18, 7 AM $0.0000926
-0.15%
$92,608 $142
Aug 18, 6 AM $0.0000927
+0.08%
$92,679 $142
Aug 18, 5 AM $0.0000927
-0.13%
$92,656 $142
Aug 18, 4 AM $0.0000928
-0.09%
$92,740 $142
Aug 18, 3 AM $0.0000928
+0.48%
$92,763 $142
Aug 18, 2 AM $0.0000925
-1.02%
$92,434 $142
Aug 18, 1 AM $0.0000932
+0.04%
$93,228 $143
Aug 18, 12 AM $0.0000932
+1.11%
$93,163 $143
Aug 17, 11 PM $0.0000921
+0.11%
$92,129 $141
Aug 17, 10 PM $0.0000921
+0.65%
$92,079 $141
Aug 17, 9 PM $0.0000916
+0.34%
$91,566 $134
Aug 17, 8 PM $0.0000912
-0.04%
$91,215 $135
Aug 17, 7 PM $0.0000913
-0.40%
$91,252 $137
Aug 17, 6 PM $0.0000917
-0.74%
$91,672 $138
Aug 17, 5 PM $0.0000923
-0.49%
$92,298 $138
Aug 17, 4 PM $0.000093
+0.52%
$92,935 $139
Aug 17, 3 PM $0.0000926
+0.22%
$92,542 $138
Aug 17, 2 PM $0.0000924
-0.62%
$92,390 $138
Aug 17, 1 PM $0.000093
-0.20%
$93,029 $139
Aug 17, 12 PM $0.0000935
+0.81%
$93,467 $140
Aug 17, 11 AM $0.0000927
-0.48%
$92,631 $139
Aug 17, 10 AM $0.0000929
-0.09%
$92,884 $178
Aug 17, 9 AM $0.0000929
+0.40%
$92,869 $178
Aug 17, 8 AM $0.0000926
-6.82%
$92,578 $177
Aug 17, 7 AM $0.0000995
-0.69%
$99,461 $43
Aug 17, 6 AM $0.0001
+1.27%
$100,215 $43
Aug 17, 5 AM $0.0000992
+0.23%
$99,133 $43
Aug 17, 4 AM $0.0000988
+0.39%
$98,819 $42
Aug 17, 3 AM $0.0000985
-0.20%
$98,437 $42
Aug 17, 2 AM $0.0000986
+0.36%
$98,606 $46
Aug 17, 1 AM $0.0000983
-0.33%
$98,301 $46
Aug 17, 12 AM $0.0000985
+0.50%
$98,496 $47
Aug 16, 11 PM $0.000098
+0.72%
$98,020 $46
Aug 16, 10 PM $0.0000972
+0.40%
$97,139 $46
Aug 16, 9 PM $0.000097
-0.84%
$96,956 $183
Aug 16, 8 PM $0.0000979
-0.59%
$97,845 $314
Aug 16, 7 PM $0.0000984
-0.10%
$98,383 $342
Aug 16, 6 PM $0.0000985
-0.20%
$98,478 $381
Aug 16, 5 PM $0.0000988
-0.04%
$98,744 $394
Aug 16, 4 PM $0.0000988
-0.22%
$98,773 $394
Aug 16, 3 PM $0.000099
+0.50%
$99,018 $395
Aug 16, 2 PM $0.0000984
-0.42%
$98,351 $392
Aug 16, 1 PM $0.0000986
+0.23%
$98,537 $393
Aug 16, 12 PM $0.0000983
-0.39%
$98,297 $392
Aug 16, 11 AM $0.0000986
-1.76%
$98,558 $393
Aug 16, 10 AM $0.0001
+0.13%
$100,408 $376