McDomalds Historical Data

McDOMS Page 77
Date Close Price change Market cap Trading volume
Mar 25, 6 AM $0.000255
+0.19%
$255,435 $628
Mar 25, 5 AM $0.000255
+0.20%
$255,014 $627
Mar 25, 4 AM $0.000255
-0.46%
$254,586 $636
Mar 25, 3 AM $0.000256
+0.17%
$255,625 $647
Mar 25, 2 AM $0.000257
+0.00%
$256,565 $1,695
Mar 25, 1 AM $0.000257
+0.65%
$256,754 $1,709
Mar 25, 12 AM $0.000256
-0.27%
$255,480 $1,666
Mar 24, 11 PM $0.000256
+0.03%
$256,273 $1,629
Mar 24, 10 PM $0.000256
-1.05%
$256,029 $1,672
Mar 24, 9 PM $0.000258
+0.24%
$258,370 $1,764
Mar 24, 8 PM $0.000258
+1.67%
$257,670 $1,818
Mar 24, 7 PM $0.000254
+0.14%
$253,463 $1,808
Mar 24, 6 PM $0.000253
+0.53%
$253,286 $1,919
Mar 24, 5 PM $0.000252
-1.08%
$251,702 $2,005
Mar 24, 4 PM $0.000254
-0.24%
$254,341 $2,028
Mar 24, 3 PM $0.000255
-0.60%
$255,242 $2,062
Mar 24, 2 PM $0.000256
+0.32%
$256,053 $2,223
Mar 24, 1 PM $0.000255
-0.74%
$255,408 $2,223
Mar 24, 12 PM $0.000258
-0.32%
$257,451 $2,311
Mar 24, 11 AM $0.000259
-0.49%
$258,531 $2,535
Mar 24, 10 AM $0.00026
-0.33%
$259,543 $2,533
Mar 24, 9 AM $0.00026
+0.23%
$260,249 $2,519
Mar 24, 8 AM $0.00026
+0.82%
$260,056 $2,485
Mar 24, 7 AM $0.000258
+0.39%
$257,492 $2,464
Mar 24, 6 AM $0.000258
-0.22%
$257,652 $2,434
Mar 24, 5 AM $0.000257
-0.50%
$257,168 $2,429
Mar 24, 4 AM $0.000258
+0.54%
$258,370 $2,413
Mar 24, 3 AM $0.000255
+1.77%
$254,510 $2,477
Mar 24, 2 AM $0.00025
+0.22%
$249,679 $1,705
Mar 24, 1 AM $0.00025
-1.09%
$249,634 $1,703
Mar 24, 12 AM $0.000252
-0.74%
$252,264 $1,594
Mar 23, 11 PM $0.000254
+0.98%
$253,596 $1,583
Mar 23, 10 PM $0.000251
-0.68%
$251,138 $1,584
Mar 23, 9 PM $0.000254
-0.49%
$253,797 $1,504
Mar 23, 8 PM $0.000253
+0.66%
$253,430 $1,621
Mar 23, 7 PM $0.000253
-0.69%
$252,793 $1,593
Mar 23, 6 PM $0.000254
+0.15%
$254,437 $1,473
Mar 23, 5 PM $0.000254
-0.32%
$253,890 $1,372
Mar 23, 4 PM $0.000254
-0.12%
$254,413 $1,353
Mar 23, 3 PM $0.000256
-0.08%
$255,762 $1,344
Mar 23, 2 PM $0.000256
-0.48%
$255,838 $1,189
Mar 23, 1 PM $0.000256
+0.71%
$255,532 $1,133
Mar 23, 12 PM $0.000255
+0.36%
$254,712 $1,134
Mar 23, 11 AM $0.000254
+2.54%
$254,201 $902
Mar 23, 10 AM $0.000248
-0.22%
$247,531 $858
Mar 23, 9 AM $0.000248
-0.18%
$247,665 $855
Mar 23, 8 AM $0.00025
+0.30%
$249,945 $892
Mar 23, 7 AM $0.00025
+0.10%
$249,512 $862
Mar 23, 6 AM $0.000249
-1.55%
$249,040 $852
Mar 23, 5 AM $0.000253
-0.72%
$252,982 $884