McDomalds Historical Data

McDOMS Page 76
Download
Date Close Price change Market cap Trading volume
Mar 27, 7 AM $0.000254
-0.52%
$253,791 $297
Mar 27, 6 AM $0.000256
+0.05%
$255,772 $299
Mar 27, 5 AM $0.000256
-0.08%
$255,470 $308
Mar 27, 4 AM $0.000256
-0.17%
$255,529 $308
Mar 27, 3 AM $0.000256
-0.31%
$256,082 $2,164
Mar 27, 2 AM $0.000257
-0.16%
$256,811 $2,172
Mar 27, 1 AM $0.000257
+0.37%
$257,015 $2,096
Mar 27, 12 AM $0.000256
+0.07%
$255,783 $2,086
Mar 26, 11 PM $0.000256
+0.14%
$255,469 $2,083
Mar 26, 10 PM $0.000255
-0.15%
$254,954 $2,079
Mar 26, 9 PM $0.000255
+0.21%
$255,252 $2,081
Mar 26, 8 PM $0.000255
+1.36%
$254,869 $2,075
Mar 26, 7 PM $0.000252
+0.24%
$251,533 $2,055
Mar 26, 6 PM $0.000251
-0.86%
$250,840 $2,025
Mar 26, 5 PM $0.000254
+0.39%
$253,589 $2,077
Mar 26, 4 PM $0.000253
+0.49%
$252,468 $2,024
Mar 26, 3 PM $0.000252
-1.37%
$251,800 $2,029
Mar 26, 2 PM $0.000255
-0.19%
$255,021 $2,097
Mar 26, 1 PM $0.000256
+0.67%
$256,251 $2,324
Mar 26, 12 PM $0.000254
+0.15%
$254,233 $2,416
Mar 26, 11 AM $0.000254
-0.91%
$253,913 $2,580
Mar 26, 10 AM $0.000256
-0.24%
$256,126 $2,580
Mar 26, 9 AM $0.000257
-0.32%
$256,469 $2,587
Mar 26, 8 AM $0.000257
-0.86%
$257,137 $2,588
Mar 26, 7 AM $0.000259
+0.15%
$259,182 $2,600
Mar 26, 6 AM $0.000259
-0.40%
$258,642 $2,594
Mar 26, 5 AM $0.00026
-1.01%
$260,058 $2,604
Mar 26, 4 AM $0.000251
-0.31%
$250,669 $2,644
Mar 26, 3 AM $0.000251
-0.39%
$251,234 $743
Mar 26, 2 AM $0.000252
-0.10%
$252,188 $761
Mar 26, 1 AM $0.000252
-0.62%
$252,091 $769
Mar 26, 12 AM $0.000254
+0.20%
$253,795 $894
Mar 25, 11 PM $0.000253
-0.11%
$252,888 $1,036
Mar 25, 10 PM $0.000254
+0.81%
$253,533 $1,036
Mar 25, 9 PM $0.000252
-0.12%
$251,486 $1,040
Mar 25, 8 PM $0.000252
-0.62%
$251,585 $1,059
Mar 25, 7 PM $0.000253
-0.46%
$253,404 $1,064
Mar 25, 6 PM $0.000255
+0.53%
$254,801 $1,079
Mar 25, 5 PM $0.000254
+0.15%
$253,958 $983
Mar 25, 4 PM $0.000253
+0.53%
$253,342 $966
Mar 25, 3 PM $0.000251
-1.92%
$250,976 $944
Mar 25, 2 PM $0.000256
-0.66%
$255,914 $940
Mar 25, 1 PM $0.000257
-0.40%
$256,912 $756
Mar 25, 12 PM $0.000258
-0.47%
$257,465 $657
Mar 25, 11 AM $0.000259
+0.20%
$258,670 $487
Mar 25, 10 AM $0.000258
+0.75%
$257,794 $501
Mar 25, 9 AM $0.000256
+0.56%
$256,018 $519
Mar 25, 8 AM $0.000255
-0.16%
$254,648 $543
Mar 25, 7 AM $0.000255
+0.04%
$254,996 $578
Mar 25, 6 AM $0.000255
+0.19%
$255,435 $628