McDomalds Historical Data

McDOMS Page 74
Download
Date Close Price change Market cap Trading volume
Mar 31, 10 AM $0.000246
-0.31%
$246,080 $64
Mar 31, 9 AM $0.000247
-0.07%
$247,431 $65
Mar 31, 8 AM $0.000248
-0.72%
$248,190 $65
Mar 31, 7 AM $0.00025
+0.30%
$249,638 $66
Mar 31, 6 AM $0.000248
-0.05%
$248,398 $75
Mar 31, 5 AM $0.000248
+0.15%
$248,394 $74
Mar 31, 4 AM $0.000248
+0.35%
$248,210 $74
Mar 31, 3 AM $0.000248
-0.58%
$248,173 $70
Mar 31, 2 AM $0.000249
-0.02%
$249,432 $56
Mar 31, 1 AM $0.00025
+1.01%
$249,584 $56
Mar 31, 12 AM $0.000247
+0.27%
$247,008 $53
Mar 30, 11 PM $0.000246
-0.16%
$246,377 $55
Mar 30, 10 PM $0.000247
-0.26%
$246,810 $54
Mar 30, 9 PM $0.000247
+1.14%
$247,238 $53
Mar 30, 8 PM $0.000245
+0.98%
$245,443 $53
Mar 30, 7 PM $0.000243
-0.67%
$242,541 $26
Mar 30, 6 PM $0.000244
-0.90%
$244,287 $26
Mar 30, 5 PM $0.000246
-0.53%
$246,341 $29
Mar 30, 4 PM $0.000247
-0.01%
$247,396 $29
Mar 30, 3 PM $0.000248
+1.20%
$247,923 $29
Mar 30, 2 PM $0.000246
-0.18%
$245,453 $29
Mar 30, 1 PM $0.000246
-0.68%
$245,922 $29
Mar 30, 12 PM $0.000247
-0.04%
$246,860 $29
Mar 30, 11 AM $0.000247
+0.47%
$246,984 $37
Mar 30, 10 AM $0.000245
-0.05%
$245,334 $37
Mar 30, 9 AM $0.000246
-0.77%
$245,553 $37
Mar 30, 8 AM $0.000248
+0.61%
$247,593 $37
Mar 30, 7 AM $0.000245
-0.38%
$244,491 $37
Mar 30, 6 AM $0.000245
-0.28%
$245,054 $28
Mar 30, 5 AM $0.000246
+0.00%
$245,494 $28
Mar 30, 4 AM $0.000246
+0.37%
$245,693 $29
Mar 30, 3 AM $0.000244
-0.15%
$244,183 $28
Mar 30, 2 AM $0.000244
+0.38%
$243,770 $49
Mar 30, 1 AM $0.000243
+0.97%
$242,998 $49
Mar 30, 12 AM $0.000242
+0.81%
$241,489 $48
Mar 29, 11 PM $0.00024
+0.56%
$240,126 $265
Mar 29, 10 PM $0.000238
-2.24%
$237,779 $366
Mar 29, 9 PM $0.000243
+0.28%
$243,342 $405
Mar 29, 8 PM $0.000243
+0.23%
$242,507 $604
Mar 29, 7 PM $0.000242
-0.49%
$241,813 $631
Mar 29, 6 PM $0.000243
+0.24%
$243,017 $628
Mar 29, 5 PM $0.000242
-0.14%
$242,358 $642
Mar 29, 4 PM $0.000243
-0.23%
$242,647 $676
Mar 29, 3 PM $0.000243
-0.17%
$243,106 $750
Mar 29, 2 PM $0.000244
-0.18%
$243,495 $751
Mar 29, 1 PM $0.000244
+0.38%
$244,406 $757
Mar 29, 12 PM $0.000243
-0.56%
$243,307 $758
Mar 29, 11 AM $0.000245
+0.41%
$244,656 $753
Mar 29, 10 AM $0.000244
-0.40%
$243,534 $758
Mar 29, 9 AM $0.000245
+0.12%
$244,943 $773