McDomalds Historical Data

McDOMS Page 73
Download
Date Close Price change Market cap Trading volume
Apr 2, 11 AM $0.000225
-0.20%
$225,380 $535
Apr 2, 10 AM $0.000226
-0.06%
$225,908 $536
Apr 2, 9 AM $0.000225
-0.56%
$225,029 $536
Apr 2, 8 AM $0.000226
-1.34%
$226,219 $536
Apr 2, 7 AM $0.000229
+2.23%
$229,123 $540
Apr 2, 6 AM $0.000224
+1.00%
$224,008 $451
Apr 2, 5 AM $0.000222
-5.13%
$221,657 $404
Apr 2, 4 AM $0.000234
-0.20%
$233,789 $61
Apr 2, 3 AM $0.000234
-0.28%
$234,313 $34
Apr 2, 2 AM $0.000235
-1.25%
$234,637 $34
Apr 2, 1 AM $0.000237
-2.21%
$237,303 $31
Apr 2, 12 AM $0.000243
+0.99%
$242,891 $34
Apr 1, 11 PM $0.000241
-0.48%
$240,527 $34
Apr 1, 10 PM $0.000242
-0.35%
$241,735 $34
Apr 1, 9 PM $0.000242
+0.00%
$242,448 $34
Apr 1, 8 PM $0.000242
-0.49%
$242,415 $34
Apr 1, 7 PM $0.000244
+0.06%
$243,506 $35
Apr 1, 6 PM $0.000244
+0.38%
$243,643 $37
Apr 1, 5 PM $0.000243
-0.61%
$242,784 $42
Apr 1, 4 PM $0.000245
+0.80%
$244,469 $37
Apr 1, 3 PM $0.000242
-0.21%
$242,240 $37
Apr 1, 2 PM $0.000243
-1.19%
$242,767 $56
Apr 1, 1 PM $0.000246
-0.35%
$245,903 $310
Apr 1, 12 PM $0.000247
+0.57%
$246,713 $314
Apr 1, 11 AM $0.000245
+0.29%
$245,134 $312
Apr 1, 10 AM $0.000245
-0.34%
$244,584 $311
Apr 1, 9 AM $0.000245
-0.69%
$245,354 $312
Apr 1, 8 AM $0.000248
+0.98%
$247,508 $314
Apr 1, 7 AM $0.000245
-0.09%
$245,024 $312
Apr 1, 6 AM $0.000245
+0.73%
$244,832 $312
Apr 1, 5 AM $0.000243
+0.87%
$243,057 $309
Apr 1, 4 AM $0.000241
+0.32%
$240,992 $307
Apr 1, 3 AM $0.000241
+0.27%
$240,467 $306
Apr 1, 2 AM $0.00024
+0.16%
$239,890 $324
Apr 1, 1 AM $0.00024
-0.30%
$239,551 $324
Apr 1, 12 AM $0.00024
-0.85%
$240,285 $320
Mar 31, 11 PM $0.000242
+0.12%
$242,242 $323
Mar 31, 10 PM $0.000242
-0.28%
$241,818 $323
Mar 31, 9 PM $0.000243
-0.06%
$242,574 $325
Mar 31, 8 PM $0.000243
-0.69%
$242,649 $325
Mar 31, 7 PM $0.000244
+0.87%
$244,038 $356
Mar 31, 6 PM $0.000242
+0.57%
$241,845 $351
Mar 31, 5 PM $0.000241
+0.05%
$240,763 $344
Mar 31, 4 PM $0.000241
+0.80%
$240,558 $343
Mar 31, 3 PM $0.00024
+0.62%
$239,695 $338
Mar 31, 2 PM $0.000239
-3.47%
$238,499 $311
Mar 31, 1 PM $0.000247
+0.16%
$246,851 $56
Mar 31, 12 PM $0.000246
-0.08%
$246,403 $54
Mar 31, 11 AM $0.000247
+0.18%
$246,610 $64
Mar 31, 10 AM $0.000246
-0.31%
$246,080 $64